NYSE - Delayed Quote
USD
Lanvin Group Holdings Limited (LANV)
1.0200
-0.0300
(-2.86%)
At close: September 4 at 4:00:02 PM EDT
1.0200
0.0000
(0.00%)
After hours: September 4 at 7:30:06 PM EDT
Trade LANV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
1.0400 | 1.0500 | 0.9770 | 1.0200 | 1.0200 | 60,200 |
|
Sep 3, 2026
|
1.0200 | 1.0600 | 0.9510 | 1.0500 | 1.0500 | 75,700 |
|
Sep 2, 2026
|
1.0600 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 35,200 |
|
Sep 1, 2026
|
1.0300 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 7,400 |
|
Aug 31, 2026
|
1.0100 | 1.1100 | 1.0000 | 1.0600 | 1.0600 | 44,900 |
|
Aug 28, 2026
|
1.0300 | 1.0400 | 1.0000 | 1.0100 | 1.0100 | 24,400 |
|
Aug 27, 2026
|
1.0410 | 1.0750 | 1.0000 | 1.0000 | 1.0000 | 59,800 |
|
Aug 26, 2026
|
1.1400 | 1.1400 | 1.0600 | 1.0600 | 1.0600 | 56,800 |
|
Aug 25, 2026
|
1.0700 | 1.1300 | 1.0100 | 1.0900 | 1.0900 | 69,400 |
|
Aug 24, 2026
|
1.1100 | 1.1550 | 1.0500 | 1.0900 | 1.0900 | 71,400 |
|
Aug 21, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 15,200 |
|
Aug 20, 2026
|
1.0900 | 1.1000 | 1.0050 | 1.0200 | 1.0200 | 45,000 |
|
Aug 19, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 37,700 |
|
Aug 18, 2026
|
1.0720 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 34,900 |
|
Aug 17, 2026
|
1.0800 | 1.1200 | 1.0700 | 1.0700 | 1.0700 | 15,900 |
|
Aug 14, 2026
|
1.1000 | 1.1450 | 1.0500 | 1.0700 | 1.0700 | 20,900 |
|
Aug 13, 2026
|
1.1800 | 1.2200 | 1.1000 | 1.1100 | 1.1100 | 34,000 |
|
Aug 12, 2026
|
1.1300 | 1.1850 | 1.0900 | 1.1200 | 1.1200 | 125,500 |
|
Aug 11, 2026
|
1.1500 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 124,000 |
|
Aug 10, 2026
|
1.1100 | 1.2100 | 1.0850 | 1.1000 | 1.1000 | 290,700 |
|
Aug 7, 2026
|
1.1800 | 1.2000 | 1.1200 | 1.2000 | 1.2000 | 173,800 |
|
Aug 6, 2026
|
1.2200 | 1.3400 | 1.1400 | 1.2000 | 1.2000 | 206,900 |
|
Aug 5, 2026
|
1.1650 | 1.3000 | 1.1000 | 1.2600 | 1.2600 | 148,700 |
|
Aug 4, 2026
|
1.1500 | 1.2100 | 1.1000 | 1.2100 | 1.2100 | 22,700 |
|
Aug 3, 2026
|
1.1900 | 1.2600 | 1.1300 | 1.2100 | 1.2100 | 4,000 |
|
Jul 31, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2000 | 1.2000 | 5,200 |
|
Jul 30, 2026
|
1.2600 | 1.2600 | 1.1900 | 1.2600 | 1.2600 | 2,400 |
|
Jul 29, 2026
|
1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 2,100 |
|
Jul 28, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1,800 |
|
Jul 27, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 4,100 |
|
Jul 24, 2026
|
1.2400 | 1.2400 | 1.2050 | 1.2050 | 1.2050 | 1,300 |
|
Jul 23, 2026
|
1.2520 | 1.2520 | 1.2200 | 1.2200 | 1.2200 | 4,400 |
|
Jul 22, 2026
|
1.2800 | 1.3000 | 1.2800 | 1.3000 | 1.3000 | 4,200 |
|
Jul 21, 2026
|
1.2900 | 1.3100 | 1.2470 | 1.2600 | 1.2600 | 10,100 |
|
Jul 20, 2026
|
1.2810 | 1.4200 | 1.2810 | 1.3200 | 1.3200 | 49,200 |
|
Jul 17, 2026
|
1.2700 | 1.3650 | 1.2300 | 1.3400 | 1.3400 | 18,500 |
|
Jul 16, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 20,800 |
|
Jul 15, 2026
|
1.4300 | 1.4550 | 1.2300 | 1.3400 | 1.3400 | 32,300 |
|
Jul 14, 2026
|
1.2600 | 1.4800 | 1.2300 | 1.4700 | 1.4700 | 24,200 |
|
Jul 13, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 12,300 |
|
Jul 10, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 7,000 |
|
Jul 9, 2026
|
1.3100 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 8,800 |
|
Jul 8, 2026
|
1.3200 | 1.4000 | 1.2900 | 1.3400 | 1.3400 | 19,500 |
|
Jul 7, 2026
|
1.4500 | 1.4500 | 1.3300 | 1.3600 | 1.3600 | 4,700 |
|
Jul 6, 2026
|
1.4300 | 1.8000 | 1.4300 | 1.4600 | 1.4600 | 86,600 |
|
Jul 2, 2026
|
1.3600 | 1.4500 | 1.2900 | 1.3700 | 1.3700 | 17,300 |
|
Jul 1, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 3,400 |
|
Jun 30, 2026
|
1.3440 | 1.4900 | 1.3440 | 1.4600 | 1.4600 | 14,000 |
|
Jun 29, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.5100 | 1.5100 | 3,100 |
|
Jun 26, 2026
|
1.3850 | 1.5150 | 1.3850 | 1.5150 | 1.5150 | 6,500 |
|
Jun 25, 2026
|
1.4400 | 1.5100 | 1.4400 | 1.5000 | 1.5000 | 13,600 |
|
Jun 24, 2026
|
1.5900 | 1.5900 | 1.4600 | 1.5000 | 1.5000 | 14,600 |
|
Jun 23, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 2,600 |
|
Jun 22, 2026
|
1.5350 | 1.6900 | 1.5350 | 1.6900 | 1.6900 | 9,200 |
|
Jun 18, 2026
|
1.5000 | 1.6000 | 1.4500 | 1.5500 | 1.5500 | 20,100 |
|
Jun 17, 2026
|
1.4800 | 1.6000 | 1.4800 | 1.6000 | 1.6000 | 6,600 |
|
Jun 16, 2026
|
1.4500 | 1.4900 | 1.3800 | 1.4900 | 1.4900 | 23,800 |
|
Jun 15, 2026
|
1.4500 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 30,600 |
|
Jun 12, 2026
|
1.4500 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 7,700 |
|
Jun 11, 2026
|
1.4450 | 1.5000 | 1.4200 | 1.4900 | 1.4900 | 16,900 |
|
Jun 10, 2026
|
1.3800 | 1.4500 | 1.3200 | 1.4500 | 1.4500 | 14,100 |
|
Jun 9, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 13,300 |
|
Jun 8, 2026
|
1.4400 | 1.4400 | 1.3100 | 1.4200 | 1.4200 | 17,700 |
|
Jun 5, 2026
|
1.5000 | 1.5300 | 1.3500 | 1.5300 | 1.5300 | 21,600 |
|
Jun 4, 2026
|
1.4600 | 1.5300 | 1.3400 | 1.5000 | 1.5000 | 26,900 |
|
Jun 3, 2026
|
1.4900 | 1.5900 | 1.4800 | 1.5300 | 1.5300 | 7,200 |
|
Jun 2, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5190 | 1.5190 | 7,300 |
|
Jun 1, 2026
|
1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 4,100 |
|
May 29, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 7,600 |
|
May 28, 2026
|
1.5100 | 1.6100 | 1.5100 | 1.6100 | 1.6100 | 2,600 |
|
May 27, 2026
|
1.6600 | 1.6600 | 1.5100 | 1.6000 | 1.6000 | 4,700 |
|
May 26, 2026
|
1.7800 | 1.7800 | 1.5100 | 1.6000 | 1.6000 | 8,600 |
|
May 22, 2026
|
1.7900 | 1.8000 | 1.7200 | 1.7400 | 1.7400 | 9,200 |
|
May 21, 2026
|
1.6900 | 1.8000 | 1.6600 | 1.8000 | 1.8000 | 2,700 |
|
May 20, 2026
|
1.6000 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 2,700 |
|
May 19, 2026
|
1.6700 | 1.8000 | 1.5500 | 1.5500 | 1.5500 | 1,400 |
|
May 18, 2026
|
1.7100 | 1.8300 | 1.6470 | 1.6700 | 1.6700 | 4,200 |
|
May 15, 2026
|
1.5600 | 1.6900 | 1.5600 | 1.6900 | 1.6900 | 1,900 |
|
May 14, 2026
|
1.6300 | 1.6910 | 1.6300 | 1.6900 | 1.6900 | 5,200 |
|
May 13, 2026
|
1.6800 | 1.6800 | 1.5900 | 1.6400 | 1.6400 | 8,500 |
|
May 12, 2026
|
1.6000 | 1.6840 | 1.6000 | 1.6600 | 1.6600 | 5,600 |
|
May 11, 2026
|
1.6220 | 1.7700 | 1.5810 | 1.5810 | 1.5810 | 8,700 |
|
May 8, 2026
|
1.6900 | 1.7000 | 1.5900 | 1.6400 | 1.6400 | 6,900 |
|
May 7, 2026
|
1.7100 | 1.7100 | 1.6720 | 1.6720 | 1.6720 | 5,800 |
|
May 6, 2026
|
1.6500 | 1.7050 | 1.5800 | 1.7050 | 1.7050 | 3,900 |
|
May 5, 2026
|
1.5900 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 4,700 |
|
May 4, 2026
|
1.5600 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 4,300 |
|
May 1, 2026
|
1.5300 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 5,100 |
|
Apr 30, 2026
|
1.5300 | 1.5800 | 1.3500 | 1.5600 | 1.5600 | 44,000 |
|
Apr 29, 2026
|
1.5800 | 1.6110 | 1.5800 | 1.6100 | 1.6100 | 3,200 |
|
Apr 28, 2026
|
1.5340 | 1.5340 | 1.4300 | 1.5100 | 1.5100 | 7,400 |
|
Apr 27, 2026
|
1.6000 | 1.6300 | 1.4600 | 1.6300 | 1.6300 | 10,200 |
|
Apr 24, 2026
|
1.5500 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 10,700 |
|
Apr 23, 2026
|
1.6200 | 1.6250 | 1.4500 | 1.5500 | 1.5500 | 51,000 |
|
Apr 22, 2026
|
1.6300 | 1.7100 | 1.5800 | 1.5800 | 1.5800 | 22,900 |
|
Apr 21, 2026
|
1.7000 | 1.7380 | 1.5800 | 1.6000 | 1.6000 | 47,100 |
|
Apr 20, 2026
|
1.7400 | 1.7400 | 1.6000 | 1.6650 | 1.6650 | 6,700 |
|
Apr 17, 2026
|
1.5700 | 1.7500 | 1.5500 | 1.6900 | 1.6900 | 12,700 |
|
Apr 16, 2026
|
1.4400 | 1.5800 | 1.4400 | 1.5800 | 1.5800 | 47,000 |
|
Apr 15, 2026
|
1.5300 | 1.5300 | 1.4200 | 1.4700 | 1.4700 | 62,600 |
|
Apr 14, 2026
|
1.5200 | 1.5500 | 1.4000 | 1.5000 | 1.5000 | 13,300 |
|
Apr 13, 2026
|
1.4200 | 1.6100 | 1.3700 | 1.5000 | 1.5000 | 29,100 |
|
Apr 10, 2026
|
1.5750 | 1.5750 | 1.3500 | 1.4500 | 1.4500 | 44,800 |
|
Apr 9, 2026
|
1.4300 | 1.5260 | 1.4100 | 1.4800 | 1.4800 | 5,800 |
|
Apr 8, 2026
|
1.5600 | 1.6070 | 1.4300 | 1.4800 | 1.4800 | 11,500 |
|
Apr 7, 2026
|
1.5900 | 1.6500 | 1.5100 | 1.5100 | 1.5100 | 12,000 |
|
Apr 6, 2026
|
1.6400 | 1.6450 | 1.4750 | 1.6000 | 1.6000 | 10,900 |
|
Apr 2, 2026
|
1.6400 | 1.7800 | 1.5500 | 1.6000 | 1.6000 | 46,600 |
|
Apr 1, 2026
|
1.5300 | 1.6400 | 1.4200 | 1.6300 | 1.6300 | 12,300 |
|
Mar 31, 2026
|
1.5400 | 1.6700 | 1.4950 | 1.5100 | 1.5100 | 15,200 |
|
Mar 30, 2026
|
1.5400 | 1.5700 | 1.4500 | 1.5050 | 1.5050 | 33,200 |
|
Mar 27, 2026
|
1.5400 | 1.6700 | 1.3340 | 1.5600 | 1.5600 | 12,900 |
|
Mar 26, 2026
|
1.5000 | 1.5750 | 1.3200 | 1.5000 | 1.5000 | 96,500 |
|
Mar 25, 2026
|
1.6500 | 1.6600 | 1.4900 | 1.5100 | 1.5100 | 6,800 |
|
Mar 24, 2026
|
1.6500 | 1.7000 | 1.5400 | 1.6300 | 1.6300 | 21,300 |
|
Mar 23, 2026
|
1.8100 | 1.8800 | 1.6350 | 1.7000 | 1.7000 | 39,600 |
|
Mar 20, 2026
|
1.6400 | 1.7800 | 1.5450 | 1.7800 | 1.7800 | 44,500 |
|
Mar 19, 2026
|
1.6850 | 1.8700 | 1.5000 | 1.7300 | 1.7300 | 41,800 |
|
Mar 18, 2026
|
2.0500 | 2.0500 | 1.6900 | 1.6900 | 1.6900 | 121,300 |
|
Mar 17, 2026
|
1.8900 | 1.9500 | 1.7400 | 1.9400 | 1.9400 | 732,300 |
|
Mar 16, 2026
|
2.0700 | 2.1000 | 1.6900 | 1.9700 | 1.9700 | 214,100 |
|
Mar 13, 2026
|
2.0500 | 2.1400 | 1.8500 | 2.1000 | 2.1000 | 1,755,400 |
|
Mar 12, 2026
|
1.8400 | 2.3100 | 1.7600 | 2.1200 | 2.1200 | 466,700 |
|
Mar 11, 2026
|
1.6900 | 2.0000 | 1.6800 | 1.9000 | 1.9000 | 111,100 |
|
Mar 10, 2026
|
1.7200 | 1.8200 | 1.6000 | 1.7100 | 1.7100 | 62,800 |
|
Mar 9, 2026
|
1.6500 | 1.8000 | 1.4800 | 1.7100 | 1.7100 | 45,200 |
|
Mar 6, 2026
|
1.6000 | 1.8400 | 1.5170 | 1.5900 | 1.5900 | 32,000 |
|
Mar 5, 2026
|
1.6100 | 1.6300 | 1.4700 | 1.5600 | 1.5600 | 22,600 |
|
Mar 4, 2026
|
1.6200 | 1.7600 | 1.6000 | 1.6100 | 1.6100 | 17,200 |
|
Mar 3, 2026
|
1.6900 | 1.7600 | 1.6300 | 1.6600 | 1.6600 | 17,500 |
|
Mar 2, 2026
|
1.6600 | 1.8550 | 1.6600 | 1.7600 | 1.7600 | 46,200 |
|
Feb 27, 2026
|
1.6900 | 1.7550 | 1.5800 | 1.7300 | 1.7300 | 33,900 |
|
Feb 26, 2026
|
1.6000 | 1.7300 | 1.6000 | 1.7200 | 1.7200 | 42,300 |
|
Feb 25, 2026
|
1.6800 | 1.7400 | 1.6100 | 1.7100 | 1.7100 | 16,600 |
|
Feb 24, 2026
|
1.6000 | 1.6600 | 1.5250 | 1.6300 | 1.6300 | 35,100 |
|
Feb 23, 2026
|
1.5800 | 1.6900 | 1.5400 | 1.6200 | 1.6200 | 30,300 |
|
Feb 20, 2026
|
1.4940 | 1.6050 | 1.4600 | 1.6000 | 1.6000 | 41,500 |
|
Feb 19, 2026
|
1.5200 | 1.5700 | 1.4400 | 1.5100 | 1.5100 | 34,800 |
|
Feb 18, 2026
|
1.5220 | 1.5500 | 1.4100 | 1.5000 | 1.5000 | 55,800 |
|
Feb 17, 2026
|
1.5000 | 1.5740 | 1.3800 | 1.5200 | 1.5200 | 41,100 |
|
Feb 13, 2026
|
1.4200 | 1.5400 | 1.3300 | 1.4500 | 1.4500 | 79,600 |
|
Feb 12, 2026
|
1.5000 | 1.5100 | 1.3000 | 1.5100 | 1.5100 | 65,400 |
|
Feb 11, 2026
|
1.4000 | 1.5100 | 1.1500 | 1.5000 | 1.5000 | 87,900 |
|
Feb 10, 2026
|
1.1000 | 1.4200 | 1.1000 | 1.4100 | 1.4100 | 139,300 |
|
Feb 9, 2026
|
1.2700 | 1.2700 | 1.0300 | 1.1000 | 1.1000 | 69,500 |
|
Feb 6, 2026
|
1.4260 | 1.5000 | 1.3800 | 1.4000 | 1.4000 | 58,900 |
|
Feb 5, 2026
|
1.5000 | 1.5900 | 1.3200 | 1.5100 | 1.5100 | 56,500 |
|
Feb 4, 2026
|
1.6200 | 1.9500 | 1.3000 | 1.5000 | 1.5000 | 516,100 |
|
Feb 3, 2026
|
1.5100 | 1.6100 | 1.5000 | 1.5200 | 1.5200 | 9,600 |
|
Feb 2, 2026
|
1.4600 | 1.5000 | 1.4600 | 1.4700 | 1.4700 | 8,900 |
|
Jan 30, 2026
|
1.5400 | 1.6000 | 1.4000 | 1.5000 | 1.5000 | 115,400 |
|
Jan 29, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5400 | 1.5400 | 3,400 |
|
Jan 28, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.5500 | 1.5500 | 27,000 |
|
Jan 27, 2026
|
1.5400 | 1.5400 | 1.4200 | 1.4400 | 1.4400 | 45,300 |
|
Jan 26, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5000 | 1.5000 | 6,100 |
|
Jan 23, 2026
|
1.6200 | 1.6500 | 1.5250 | 1.5800 | 1.5800 | 3,700 |
|
Jan 22, 2026
|
1.8400 | 1.8400 | 1.5200 | 1.7000 | 1.7000 | 23,000 |
|
Jan 21, 2026
|
1.7830 | 1.7830 | 1.6900 | 1.7400 | 1.7400 | 4,600 |
|
Jan 20, 2026
|
1.7500 | 1.8200 | 1.7000 | 1.7600 | 1.7600 | 65,300 |
|
Jan 16, 2026
|
1.8050 | 1.8050 | 1.7200 | 1.7500 | 1.7500 | 14,800 |
|
Jan 15, 2026
|
1.7000 | 1.8300 | 1.7000 | 1.7650 | 1.7650 | 20,000 |
|
Jan 14, 2026
|
1.7000 | 1.8030 | 1.6800 | 1.7000 | 1.7000 | 18,800 |
|
Jan 13, 2026
|
1.7730 | 1.8050 | 1.7400 | 1.7850 | 1.7850 | 1,100 |
|
Jan 12, 2026
|
1.7780 | 1.9440 | 1.6600 | 1.9000 | 1.9000 | 38,000 |
|
Jan 9, 2026
|
1.9700 | 1.9700 | 1.7800 | 1.8700 | 1.8700 | 14,600 |
|
Jan 8, 2026
|
1.9500 | 2.0000 | 1.7900 | 2.0000 | 2.0000 | 31,800 |
|
Jan 7, 2026
|
1.9300 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 5,500 |
|
Jan 6, 2026
|
1.9900 | 2.0550 | 1.9500 | 2.0300 | 2.0300 | 15,700 |
|
Jan 5, 2026
|
2.0300 | 2.0900 | 1.9800 | 2.0000 | 2.0000 | 8,300 |
|
Jan 2, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 6,300 |
|
Dec 31, 2025
|
1.9700 | 2.0100 | 1.9700 | 2.0100 | 2.0100 | 6,700 |
|
Dec 30, 2025
|
1.7900 | 2.0300 | 1.7900 | 2.0300 | 2.0300 | 14,600 |
|
Dec 29, 2025
|
1.8500 | 1.9500 | 1.8500 | 1.9500 | 1.9500 | 26,000 |
|
Dec 26, 2025
|
1.7700 | 1.9800 | 1.7200 | 1.9100 | 1.9100 | 28,400 |
|
Dec 24, 2025
|
1.7660 | 1.8300 | 1.6900 | 1.8300 | 1.8300 | 24,300 |
|
Dec 23, 2025
|
1.7300 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 27,400 |
|
Dec 22, 2025
|
1.8000 | 1.8000 | 1.6500 | 1.7500 | 1.7500 | 43,900 |
|
Dec 19, 2025
|
1.6300 | 1.8400 | 1.4200 | 1.8000 | 1.8000 | 24,900 |
|
Dec 18, 2025
|
1.8200 | 1.8200 | 1.6000 | 1.6000 | 1.6000 | 17,500 |
|
Dec 17, 2025
|
1.9000 | 1.9000 | 1.6000 | 1.8300 | 1.8300 | 68,000 |
|
Dec 16, 2025
|
1.9400 | 1.9800 | 1.8300 | 1.8900 | 1.8900 | 79,100 |
|
Dec 15, 2025
|
2.0800 | 2.1500 | 1.8900 | 1.9600 | 1.9600 | 53,800 |
|
Dec 12, 2025
|
2.2300 | 2.2500 | 2.0400 | 2.0900 | 2.0900 | 51,900 |
|
Dec 11, 2025
|
2.3000 | 2.3000 | 2.0320 | 2.2000 | 2.2000 | 51,000 |
|
Dec 10, 2025
|
2.0900 | 2.2300 | 2.0900 | 2.1900 | 2.1900 | 56,000 |
|
Dec 9, 2025
|
2.1300 | 2.1600 | 2.0700 | 2.1400 | 2.1400 | 50,800 |
|
Dec 8, 2025
|
2.1100 | 2.1800 | 2.0900 | 2.1500 | 2.1500 | 53,200 |
|
Dec 5, 2025
|
2.0900 | 2.1800 | 2.0500 | 2.0800 | 2.0800 | 51,000 |
|
Dec 4, 2025
|
2.1400 | 2.1400 | 2.0100 | 2.0600 | 2.0600 | 45,000 |
|
Dec 3, 2025
|
2.0000 | 2.1500 | 2.0000 | 2.0900 | 2.0900 | 45,600 |
|
Dec 2, 2025
|
2.0900 | 2.1400 | 2.0000 | 2.0600 | 2.0600 | 38,000 |
|
Dec 1, 2025
|
1.9900 | 2.1900 | 1.9400 | 2.1300 | 2.1300 | 42,700 |
|
Nov 28, 2025
|
1.9500 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 21,300 |
|
Nov 26, 2025
|
1.9300 | 2.0200 | 1.8900 | 1.9500 | 1.9500 | 41,500 |
|
Nov 25, 2025
|
2.0300 | 2.0300 | 1.9300 | 2.0200 | 2.0200 | 46,600 |
|
Nov 24, 2025
|
2.0000 | 2.0600 | 1.9400 | 2.0000 | 2.0000 | 46,200 |
|
Nov 21, 2025
|
1.9400 | 2.0500 | 1.9400 | 2.0200 | 2.0200 | 40,200 |
|
Nov 20, 2025
|
2.0100 | 2.0100 | 1.8300 | 1.9500 | 1.9500 | 42,700 |
|
Nov 19, 2025
|
2.0500 | 2.1800 | 1.8800 | 1.9300 | 1.9300 | 67,100 |
|
Nov 18, 2025
|
2.0500 | 2.1500 | 2.0000 | 2.1000 | 2.1000 | 45,300 |
|
Nov 17, 2025
|
1.9300 | 2.0300 | 1.9200 | 2.0300 | 2.0300 | 38,700 |
|
Nov 14, 2025
|
2.0800 | 2.0800 | 1.8500 | 1.8800 | 1.8800 | 45,300 |
|
Nov 13, 2025
|
2.0700 | 2.1000 | 2.0300 | 2.0800 | 2.0800 | 32,700 |
|
Nov 12, 2025
|
2.0300 | 2.1700 | 1.9700 | 2.1610 | 2.1610 | 55,800 |
|
Nov 11, 2025
|
2.0300 | 2.1700 | 1.9900 | 1.9900 | 1.9900 | 32,300 |
|
Nov 10, 2025
|
1.9900 | 2.1310 | 1.8800 | 2.0300 | 2.0300 | 49,700 |
|
Nov 7, 2025
|
2.0800 | 2.1380 | 1.9400 | 1.9400 | 1.9400 | 42,200 |
|
Nov 6, 2025
|
2.1600 | 2.2000 | 2.0200 | 2.0900 | 2.0900 | 39,500 |
|
Nov 5, 2025
|
2.0700 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 31,800 |
|
Nov 4, 2025
|
2.1000 | 2.1200 | 1.9770 | 2.0900 | 2.0900 | 32,000 |
|
Nov 3, 2025
|
2.1000 | 2.1300 | 2.0800 | 2.0800 | 2.0800 | 30,100 |
|
Oct 31, 2025
|
2.0300 | 2.1000 | 2.0300 | 2.0900 | 2.0900 | 30,100 |
|
Oct 30, 2025
|
2.0900 | 2.1070 | 2.0700 | 2.0800 | 2.0800 | 30,400 |
|
Oct 29, 2025
|
2.0500 | 2.1100 | 2.0200 | 2.0600 | 2.0600 | 30,300 |
|
Oct 28, 2025
|
2.1200 | 2.1490 | 2.0700 | 2.1200 | 2.1200 | 30,400 |
|
Oct 27, 2025
|
2.0500 | 2.2000 | 2.0500 | 2.0700 | 2.0700 | 30,600 |
|
Oct 24, 2025
|
2.2200 | 2.2300 | 2.1900 | 2.2300 | 2.2300 | 31,100 |
|
Oct 23, 2025
|
2.2400 | 2.2500 | 2.1800 | 2.1800 | 2.1800 | 30,400 |
|
Oct 22, 2025
|
2.2100 | 2.2900 | 2.2000 | 2.2600 | 2.2600 | 30,200 |
|
Oct 21, 2025
|
2.1400 | 2.2400 | 2.1400 | 2.1900 | 2.1900 | 30,600 |
|
Oct 20, 2025
|
2.2200 | 2.2200 | 2.1300 | 2.1350 | 2.1350 | 30,500 |
|
Oct 17, 2025
|
2.1200 | 2.1900 | 2.0700 | 2.1900 | 2.1900 | 33,800 |
|
Oct 16, 2025
|
2.1400 | 2.1800 | 2.1200 | 2.1600 | 2.1600 | 2,200 |
|
Oct 15, 2025
|
2.0800 | 2.1800 | 2.0800 | 2.1700 | 2.1700 | 10,200 |
|
Oct 14, 2025
|
1.9000 | 2.1800 | 1.9000 | 2.0800 | 2.0800 | 27,400 |
|
Oct 13, 2025
|
1.9400 | 1.9400 | 1.7900 | 1.8300 | 1.8300 | 14,100 |
|
Oct 10, 2025
|
2.1400 | 2.1600 | 2.0000 | 2.0000 | 2.0000 | 94,000 |
|
Oct 9, 2025
|
2.1400 | 2.1800 | 2.1400 | 2.1600 | 2.1600 | 50,200 |
|
Oct 8, 2025
|
2.1300 | 2.1800 | 2.1130 | 2.1500 | 2.1500 | 50,000 |
|
Oct 7, 2025
|
2.1600 | 2.1600 | 2.1100 | 2.1400 | 2.1400 | 50,800 |
|
Oct 6, 2025
|
2.1300 | 2.1600 | 2.0800 | 2.1400 | 2.1400 | 50,600 |
|
Oct 3, 2025
|
2.1600 | 2.1800 | 2.0600 | 2.1100 | 2.1100 | 50,300 |
|
Oct 2, 2025
|
2.0800 | 2.1400 | 2.0200 | 2.1200 | 2.1200 | 51,600 |
|
Oct 1, 2025
|
2.0700 | 2.1100 | 2.0580 | 2.0800 | 2.0800 | 52,600 |
|
Sep 30, 2025
|
2.0700 | 2.1300 | 2.0400 | 2.0800 | 2.0800 | 50,600 |
|
Sep 29, 2025
|
2.0300 | 2.0900 | 2.0200 | 2.0600 | 2.0600 | 51,700 |
|
Sep 26, 2025
|
2.0500 | 2.1800 | 2.0100 | 2.0500 | 2.0500 | 55,300 |
|
Sep 25, 2025
|
2.0830 | 2.1700 | 2.0600 | 2.1300 | 2.1300 | 50,900 |
|
Sep 24, 2025
|
2.0470 | 2.1800 | 2.0100 | 2.1200 | 2.1200 | 67,000 |
|
Sep 23, 2025
|
2.0500 | 2.1600 | 2.0500 | 2.0700 | 2.0700 | 54,200 |
|
Sep 22, 2025
|
2.0900 | 2.2500 | 2.0100 | 2.0380 | 2.0380 | 59,100 |
|
Sep 19, 2025
|
2.0300 | 2.1900 | 2.0200 | 2.0900 | 2.0900 | 51,100 |
|
Sep 18, 2025
|
2.0400 | 2.1000 | 2.0000 | 2.0100 | 2.0100 | 52,900 |
|
Sep 17, 2025
|
2.0200 | 2.1600 | 2.0100 | 2.0100 | 2.0100 | 56,500 |
|
Sep 16, 2025
|
2.0700 | 2.1000 | 2.0100 | 2.0800 | 2.0800 | 36,900 |
|
Sep 15, 2025
|
2.0700 | 2.1300 | 2.0280 | 2.0400 | 2.0400 | 58,900 |
|
Sep 12, 2025
|
2.1500 | 2.2000 | 2.0800 | 2.0800 | 2.0800 | 52,500 |
|
Sep 11, 2025
|
2.2600 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 51,900 |
|
Sep 10, 2025
|
2.3100 | 2.3500 | 2.2300 | 2.2600 | 2.2600 | 51,200 |
|
Sep 9, 2025
|
2.2800 | 2.3800 | 2.2500 | 2.2500 | 2.2500 | 50,900 |
|
Sep 8, 2025
|
2.3000 | 2.4000 | 2.2680 | 2.3050 | 2.3050 | 53,300 |
|
Sep 5, 2025
|
2.3000 | 2.3500 | 2.2100 | 2.3450 | 2.3450 | 58,300 |
