Toronto - Delayed Quote
CAD
Lithium Argentina AG (LAR.TO)
5.87
+0.24
(+4.26%)
At close: November 4 at 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
5.78 | 6.03 | 5.78 | 5.87 | 5.87 | 313,462 |
|
Nov 3, 2026
|
5.75 | 5.77 | 5.57 | 5.63 | 5.63 | 86,100 |
|
Nov 2, 2026
|
5.77 | 6.02 | 5.68 | 5.69 | 5.69 | 176,000 |
|
Oct 30, 2026
|
5.99 | 6.00 | 5.49 | 5.67 | 5.67 | 539,400 |
|
Oct 29, 2026
|
6.22 | 6.32 | 6.14 | 6.21 | 6.21 | 177,600 |
|
Oct 28, 2026
|
6.40 | 6.40 | 6.16 | 6.34 | 6.34 | 192,900 |
|
Oct 27, 2026
|
5.94 | 6.46 | 5.94 | 6.43 | 6.43 | 448,400 |
|
Oct 26, 2026
|
5.92 | 6.00 | 5.73 | 5.85 | 5.85 | 195,200 |
|
Oct 23, 2026
|
5.87 | 6.06 | 5.83 | 5.96 | 5.96 | 249,400 |
|
Oct 22, 2026
|
6.11 | 6.12 | 5.81 | 5.87 | 5.87 | 397,800 |
|
Oct 21, 2026
|
6.33 | 6.34 | 6.18 | 6.29 | 6.29 | 170,900 |
|
Oct 20, 2026
|
6.32 | 6.46 | 6.19 | 6.29 | 6.29 | 129,700 |
|
Oct 19, 2026
|
6.60 | 6.61 | 6.38 | 6.42 | 6.42 | 139,400 |
|
Oct 16, 2026
|
6.74 | 6.82 | 6.46 | 6.54 | 6.54 | 216,000 |
|
Oct 15, 2026
|
6.70 | 6.80 | 6.38 | 6.79 | 6.79 | 222,000 |
|
Oct 14, 2026
|
7.00 | 7.21 | 6.70 | 6.76 | 6.76 | 227,100 |
|
Oct 13, 2026
|
6.96 | 7.18 | 6.82 | 7.10 | 7.10 | 344,600 |
|
Oct 9, 2026
|
7.51 | 7.60 | 7.47 | 7.50 | 7.50 | 201,200 |
|
Oct 8, 2026
|
7.55 | 7.64 | 7.35 | 7.45 | 7.45 | 197,700 |
|
Oct 7, 2026
|
7.73 | 7.80 | 7.61 | 7.64 | 7.64 | 109,600 |
|
Oct 6, 2026
|
7.96 | 8.02 | 7.85 | 7.94 | 7.94 | 122,400 |
|
Oct 5, 2026
|
7.90 | 8.09 | 7.82 | 7.98 | 7.98 | 150,500 |
|
Oct 2, 2026
|
8.04 | 8.15 | 7.81 | 7.82 | 7.82 | 271,300 |
|
Oct 1, 2026
|
7.79 | 7.90 | 7.60 | 7.90 | 7.90 | 214,000 |
|
Sep 30, 2026
|
7.92 | 8.04 | 7.80 | 7.83 | 7.83 | 131,900 |
|
Sep 29, 2026
|
7.77 | 7.84 | 7.63 | 7.83 | 7.83 | 212,000 |
|
Sep 28, 2026
|
7.68 | 7.77 | 7.54 | 7.69 | 7.69 | 332,800 |
|
Sep 25, 2026
|
7.99 | 8.06 | 7.80 | 7.85 | 7.85 | 156,600 |
|
Sep 24, 2026
|
8.18 | 8.18 | 7.89 | 8.03 | 8.03 | 156,800 |
|
Sep 23, 2026
|
8.43 | 8.43 | 8.13 | 8.20 | 8.20 | 133,700 |
|
Sep 22, 2026
|
8.38 | 8.59 | 8.29 | 8.57 | 8.57 | 146,400 |
|
Sep 21, 2026
|
8.27 | 8.41 | 8.15 | 8.30 | 8.30 | 151,000 |
|
Sep 18, 2026
|
8.08 | 8.12 | 7.79 | 8.12 | 8.12 | 612,700 |
|
Sep 17, 2026
|
8.01 | 8.22 | 8.00 | 8.12 | 8.12 | 125,500 |
|
Sep 16, 2026
|
8.01 | 8.12 | 7.60 | 7.78 | 7.78 | 178,800 |
|
Sep 15, 2026
|
8.14 | 8.23 | 7.75 | 7.90 | 7.90 | 342,200 |
|
Sep 14, 2026
|
8.00 | 8.28 | 7.88 | 8.24 | 8.24 | 260,700 |
|
Sep 11, 2026
|
9.00 | 9.00 | 8.11 | 8.13 | 8.13 | 279,100 |
|
Sep 10, 2026
|
9.09 | 9.09 | 8.67 | 8.88 | 8.88 | 198,700 |
|
Sep 9, 2026
|
9.29 | 9.65 | 9.25 | 9.36 | 9.36 | 264,200 |
|
Sep 8, 2026
|
9.49 | 9.53 | 9.12 | 9.23 | 9.23 | 313,500 |
|
Sep 4, 2026
|
9.31 | 9.55 | 9.20 | 9.42 | 9.42 | 285,700 |
|
Sep 3, 2026
|
9.60 | 9.68 | 9.23 | 9.39 | 9.39 | 206,300 |
|
Sep 2, 2026
|
9.18 | 9.57 | 9.18 | 9.51 | 9.51 | 155,400 |
|
Sep 1, 2026
|
9.21 | 9.41 | 8.97 | 9.23 | 9.23 | 159,000 |
|
Aug 31, 2026
|
9.62 | 9.90 | 9.42 | 9.45 | 9.45 | 140,000 |
|
Aug 28, 2026
|
9.60 | 10.03 | 9.42 | 9.57 | 9.57 | 176,500 |
|
Aug 27, 2026
|
9.37 | 9.68 | 9.29 | 9.58 | 9.58 | 95,300 |
|
Aug 26, 2026
|
9.36 | 9.57 | 9.17 | 9.33 | 9.33 | 147,400 |
|
Aug 25, 2026
|
9.43 | 9.43 | 8.97 | 9.30 | 9.30 | 174,400 |
|
Aug 24, 2026
|
9.49 | 9.83 | 9.19 | 9.29 | 9.29 | 275,200 |
|
Aug 21, 2026
|
8.43 | 9.43 | 8.43 | 9.42 | 9.42 | 337,000 |
|
Aug 20, 2026
|
8.50 | 8.50 | 8.17 | 8.27 | 8.27 | 211,600 |
|
Aug 19, 2026
|
8.72 | 8.74 | 8.26 | 8.53 | 8.53 | 213,600 |
|
Aug 18, 2026
|
8.96 | 9.04 | 8.58 | 8.60 | 8.60 | 170,200 |
|
Aug 17, 2026
|
9.50 | 9.50 | 9.03 | 9.15 | 9.15 | 265,700 |
|
Aug 14, 2026
|
9.41 | 9.78 | 9.41 | 9.49 | 9.49 | 164,100 |
|
Aug 13, 2026
|
9.37 | 9.80 | 9.28 | 9.41 | 9.41 | 362,400 |
|
Aug 12, 2026
|
9.44 | 9.67 | 9.25 | 9.51 | 9.51 | 433,100 |
|
Aug 11, 2026
|
9.19 | 9.60 | 9.00 | 9.25 | 9.25 | 330,700 |
|
Aug 10, 2026
|
9.65 | 10.15 | 9.64 | 9.94 | 9.94 | 172,500 |
|
Aug 7, 2026
|
9.50 | 9.72 | 9.27 | 9.66 | 9.66 | 216,500 |
|
Aug 6, 2026
|
8.82 | 9.42 | 8.71 | 9.22 | 9.22 | 177,200 |
|
Aug 5, 2026
|
9.13 | 9.25 | 8.89 | 8.93 | 8.93 | 153,100 |
|
Aug 4, 2026
|
8.96 | 9.21 | 8.95 | 9.05 | 9.05 | 161,500 |
|
Jul 31, 2026
|
8.34 | 8.57 | 8.25 | 8.35 | 8.35 | 1,135,900 |
|
Jul 30, 2026
|
7.92 | 8.40 | 7.91 | 8.34 | 8.34 | 237,300 |
|
Jul 29, 2026
|
7.92 | 8.04 | 7.63 | 7.79 | 7.79 | 185,300 |
|
Jul 28, 2026
|
8.10 | 8.10 | 7.66 | 7.92 | 7.92 | 187,800 |
|
Jul 27, 2026
|
8.37 | 8.43 | 8.08 | 8.29 | 8.29 | 139,600 |
|
Jul 24, 2026
|
8.64 | 8.64 | 8.22 | 8.27 | 8.27 | 162,400 |
|
Jul 23, 2026
|
8.77 | 9.00 | 8.51 | 8.55 | 8.55 | 119,100 |
|
Jul 22, 2026
|
8.81 | 9.27 | 8.81 | 8.94 | 8.94 | 133,900 |
|
Jul 21, 2026
|
8.57 | 8.90 | 8.42 | 8.85 | 8.85 | 166,500 |
|
Jul 20, 2026
|
8.94 | 8.95 | 8.25 | 8.27 | 8.27 | 396,200 |
|
Jul 17, 2026
|
8.76 | 9.15 | 8.61 | 8.94 | 8.94 | 385,000 |
|
Jul 16, 2026
|
9.90 | 9.90 | 8.97 | 9.09 | 9.09 | 142,100 |
|
Jul 15, 2026
|
10.16 | 10.47 | 9.81 | 10.09 | 10.09 | 112,800 |
|
Jul 14, 2026
|
10.00 | 10.27 | 9.96 | 10.16 | 10.16 | 109,100 |
|
Jul 13, 2026
|
10.24 | 10.36 | 9.95 | 10.03 | 10.03 | 149,900 |
|
Jul 10, 2026
|
10.31 | 10.47 | 10.20 | 10.37 | 10.37 | 126,300 |
|
Jul 9, 2026
|
10.51 | 10.65 | 10.30 | 10.34 | 10.34 | 100,400 |
|
Jul 8, 2026
|
10.27 | 10.59 | 10.16 | 10.45 | 10.45 | 113,400 |
|
Jul 7, 2026
|
11.18 | 11.18 | 10.51 | 10.58 | 10.58 | 149,900 |
|
Jul 6, 2026
|
11.60 | 11.65 | 11.20 | 11.28 | 11.28 | 120,800 |
|
Jul 3, 2026
|
11.35 | 11.90 | 11.35 | 11.65 | 11.65 | 79,300 |
|
Jul 2, 2026
|
11.61 | 12.15 | 11.26 | 11.34 | 11.34 | 148,300 |
|
Jun 30, 2026
|
11.58 | 11.85 | 11.58 | 11.73 | 11.73 | 84,200 |
|
Jun 29, 2026
|
11.12 | 11.33 | 10.95 | 11.30 | 11.30 | 76,100 |
|
Jun 26, 2026
|
11.20 | 11.33 | 10.99 | 11.04 | 11.04 | 175,300 |
|
Jun 25, 2026
|
11.60 | 11.69 | 11.01 | 11.40 | 11.40 | 132,400 |
|
Jun 24, 2026
|
11.93 | 11.94 | 11.41 | 11.60 | 11.60 | 137,200 |
|
Jun 23, 2026
|
12.13 | 12.39 | 11.86 | 11.99 | 11.99 | 108,600 |
|
Jun 22, 2026
|
12.83 | 13.07 | 12.57 | 12.69 | 12.69 | 86,900 |
|
Jun 19, 2026
|
12.87 | 12.87 | 12.61 | 12.76 | 12.76 | 29,400 |
|
Jun 18, 2026
|
13.15 | 13.25 | 12.69 | 12.91 | 12.91 | 137,300 |
|
Jun 17, 2026
|
13.56 | 13.95 | 13.36 | 13.39 | 13.39 | 144,100 |
|
Jun 16, 2026
|
13.45 | 13.62 | 13.30 | 13.49 | 13.49 | 112,700 |
|
Jun 15, 2026
|
13.88 | 14.03 | 13.56 | 13.69 | 13.69 | 122,900 |
|
Jun 12, 2026
|
12.54 | 13.77 | 12.53 | 13.48 | 13.48 | 143,200 |
|
Jun 11, 2026
|
11.49 | 12.55 | 11.49 | 12.52 | 12.52 | 232,300 |
|
Jun 10, 2026
|
11.54 | 11.71 | 11.04 | 11.26 | 11.26 | 267,500 |
|
Jun 9, 2026
|
12.36 | 12.64 | 11.38 | 11.86 | 11.86 | 262,100 |
|
Jun 8, 2026
|
12.23 | 12.36 | 11.77 | 12.00 | 12.00 | 195,000 |
|
Jun 5, 2026
|
13.21 | 13.21 | 11.91 | 11.99 | 11.99 | 189,400 |
|
Jun 4, 2026
|
14.03 | 14.03 | 13.35 | 13.62 | 13.62 | 109,300 |
|
Jun 3, 2026
|
14.76 | 14.76 | 13.93 | 14.14 | 14.14 | 142,000 |
|
Jun 2, 2026
|
14.49 | 15.10 | 14.47 | 15.01 | 15.01 | 197,400 |
|
Jun 1, 2026
|
14.09 | 14.50 | 13.97 | 14.44 | 14.44 | 139,100 |
|
May 29, 2026
|
14.31 | 14.45 | 14.01 | 14.33 | 14.33 | 148,800 |
|
May 28, 2026
|
14.10 | 14.53 | 14.04 | 14.28 | 14.28 | 164,400 |
|
May 27, 2026
|
13.28 | 14.31 | 13.16 | 14.18 | 14.18 | 360,900 |
|
May 26, 2026
|
12.89 | 13.86 | 12.89 | 13.43 | 13.43 | 177,900 |
|
May 25, 2026
|
12.92 | 13.08 | 12.92 | 13.01 | 13.01 | 32,500 |
|
May 22, 2026
|
13.24 | 13.41 | 12.72 | 12.72 | 12.72 | 155,000 |
|
May 21, 2026
|
12.82 | 13.35 | 12.80 | 13.12 | 13.12 | 149,800 |
|
May 20, 2026
|
12.41 | 13.09 | 12.41 | 13.08 | 13.08 | 295,300 |
|
May 19, 2026
|
12.74 | 12.74 | 11.94 | 12.34 | 12.34 | 333,500 |
|
May 15, 2026
|
13.51 | 13.77 | 13.24 | 13.67 | 13.67 | 245,900 |
|
May 14, 2026
|
14.48 | 14.48 | 13.51 | 13.94 | 13.94 | 306,900 |
|
May 13, 2026
|
15.64 | 16.24 | 14.51 | 14.82 | 14.82 | 275,100 |
|
May 12, 2026
|
15.72 | 16.30 | 14.94 | 15.64 | 15.64 | 301,500 |
|
May 11, 2026
|
16.01 | 16.46 | 15.61 | 16.16 | 16.16 | 300,400 |
|
May 8, 2026
|
15.81 | 16.38 | 15.55 | 16.00 | 16.00 | 186,400 |
|
May 7, 2026
|
15.71 | 16.32 | 15.40 | 15.55 | 15.55 | 236,700 |
|
May 6, 2026
|
14.56 | 15.67 | 13.80 | 15.57 | 15.57 | 282,400 |
|
May 5, 2026
|
14.06 | 14.72 | 14.06 | 14.16 | 14.16 | 125,500 |
|
May 4, 2026
|
13.93 | 14.66 | 13.80 | 14.04 | 14.04 | 255,200 |
|
May 1, 2026
|
14.04 | 14.18 | 13.68 | 14.03 | 14.03 | 204,500 |
|
Apr 30, 2026
|
13.35 | 14.22 | 13.34 | 13.82 | 13.82 | 307,500 |
|
Apr 29, 2026
|
13.30 | 13.41 | 12.95 | 13.20 | 13.20 | 197,500 |
|
Apr 28, 2026
|
13.30 | 13.44 | 12.65 | 13.18 | 13.18 | 311,100 |
|
Apr 27, 2026
|
12.75 | 13.62 | 12.73 | 13.61 | 13.61 | 469,700 |
|
Apr 24, 2026
|
12.58 | 13.05 | 12.33 | 12.69 | 12.69 | 301,100 |
|
Apr 23, 2026
|
12.47 | 12.82 | 12.10 | 12.40 | 12.40 | 172,600 |
|
Apr 22, 2026
|
12.36 | 12.81 | 12.26 | 12.64 | 12.64 | 309,300 |
|
Apr 21, 2026
|
12.42 | 12.45 | 11.93 | 12.04 | 12.04 | 305,400 |
|
Apr 20, 2026
|
12.16 | 12.60 | 12.05 | 12.43 | 12.43 | 324,700 |
|
Apr 17, 2026
|
12.75 | 13.09 | 11.96 | 12.03 | 12.03 | 456,000 |
|
Apr 16, 2026
|
11.45 | 12.63 | 11.45 | 12.59 | 12.59 | 590,800 |
|
Apr 15, 2026
|
10.97 | 11.51 | 10.95 | 11.37 | 11.37 | 264,800 |
|
Apr 14, 2026
|
11.26 | 11.31 | 10.97 | 11.00 | 11.00 | 224,400 |
|
Apr 13, 2026
|
10.16 | 11.19 | 10.10 | 11.17 | 11.17 | 413,000 |
|
Apr 10, 2026
|
9.85 | 10.25 | 9.85 | 10.18 | 10.18 | 276,900 |
|
Apr 9, 2026
|
10.46 | 10.89 | 9.70 | 9.76 | 9.76 | 447,000 |
|
Apr 8, 2026
|
10.48 | 10.67 | 10.10 | 10.65 | 10.65 | 273,400 |
|
Apr 7, 2026
|
10.25 | 10.41 | 9.84 | 10.01 | 10.01 | 271,800 |
|
Apr 6, 2026
|
10.63 | 10.63 | 9.88 | 10.33 | 10.33 | 260,100 |
|
Apr 2, 2026
|
9.51 | 10.65 | 9.49 | 10.48 | 10.48 | 534,700 |
|
Apr 1, 2026
|
9.50 | 10.03 | 9.49 | 9.79 | 9.79 | 304,700 |
|
Mar 31, 2026
|
9.19 | 9.55 | 8.97 | 9.30 | 9.30 | 403,500 |
|
Mar 30, 2026
|
9.04 | 9.52 | 8.97 | 9.21 | 9.21 | 417,500 |
|
Mar 27, 2026
|
8.70 | 9.06 | 8.23 | 8.68 | 8.68 | 629,800 |
|
Mar 26, 2026
|
9.83 | 10.15 | 9.47 | 9.51 | 9.51 | 379,200 |
|
Mar 25, 2026
|
10.03 | 10.24 | 9.81 | 10.00 | 10.00 | 344,400 |
|
Mar 24, 2026
|
8.56 | 9.85 | 8.56 | 9.71 | 9.71 | 712,800 |
|
Mar 23, 2026
|
8.26 | 8.88 | 8.25 | 8.59 | 8.59 | 582,000 |
|
Mar 20, 2026
|
8.28 | 8.31 | 7.83 | 7.92 | 7.92 | 201,500 |
|
Mar 19, 2026
|
8.14 | 8.27 | 7.76 | 8.23 | 8.23 | 249,200 |
|
Mar 18, 2026
|
8.93 | 8.93 | 8.42 | 8.43 | 8.43 | 280,100 |
|
Mar 17, 2026
|
8.98 | 9.21 | 8.93 | 9.10 | 9.10 | 146,700 |
|
Mar 16, 2026
|
9.14 | 9.22 | 8.52 | 8.93 | 8.93 | 346,600 |
|
Mar 13, 2026
|
9.50 | 9.66 | 9.20 | 9.24 | 9.24 | 118,900 |
|
Mar 12, 2026
|
9.70 | 9.70 | 9.31 | 9.47 | 9.47 | 157,400 |
|
Mar 11, 2026
|
9.54 | 9.93 | 9.43 | 9.78 | 9.78 | 176,800 |
|
Mar 10, 2026
|
9.25 | 9.85 | 9.23 | 9.62 | 9.62 | 292,400 |
|
Mar 9, 2026
|
8.72 | 9.33 | 8.62 | 9.31 | 9.31 | 168,500 |
|
Mar 6, 2026
|
8.89 | 9.42 | 8.87 | 9.03 | 9.03 | 183,200 |
|
Mar 5, 2026
|
9.17 | 9.37 | 8.89 | 9.28 | 9.28 | 424,700 |
|
Mar 4, 2026
|
9.61 | 9.64 | 9.06 | 9.39 | 9.39 | 314,500 |
|
Mar 3, 2026
|
10.29 | 10.29 | 9.30 | 9.38 | 9.38 | 565,400 |
|
Mar 2, 2026
|
10.39 | 11.34 | 10.34 | 11.00 | 11.00 | 482,300 |
|
Feb 27, 2026
|
10.66 | 11.04 | 10.52 | 11.02 | 11.02 | 278,700 |
|
Feb 26, 2026
|
11.12 | 11.38 | 10.45 | 10.88 | 10.88 | 438,000 |
|
Feb 25, 2026
|
11.41 | 11.90 | 11.02 | 11.46 | 11.46 | 595,300 |
|
Feb 24, 2026
|
10.01 | 10.83 | 9.97 | 10.73 | 10.73 | 282,200 |
|
Feb 23, 2026
|
9.50 | 9.87 | 9.44 | 9.82 | 9.82 | 173,300 |
|
Feb 20, 2026
|
9.50 | 9.93 | 9.38 | 9.61 | 9.61 | 152,000 |
|
Feb 19, 2026
|
9.26 | 9.63 | 9.15 | 9.62 | 9.62 | 169,200 |
|
Feb 18, 2026
|
9.27 | 9.51 | 9.25 | 9.39 | 9.39 | 123,100 |
|
Feb 17, 2026
|
9.18 | 9.33 | 8.79 | 9.27 | 9.27 | 228,700 |
|
Feb 13, 2026
|
9.06 | 9.73 | 9.01 | 9.45 | 9.45 | 217,700 |
|
Feb 12, 2026
|
9.74 | 9.84 | 8.83 | 9.03 | 9.03 | 300,700 |
|
Feb 11, 2026
|
9.50 | 9.79 | 9.31 | 9.73 | 9.73 | 204,300 |
|
Feb 10, 2026
|
9.28 | 9.40 | 9.09 | 9.29 | 9.29 | 141,600 |
|
Feb 9, 2026
|
9.25 | 9.34 | 9.06 | 9.31 | 9.31 | 173,100 |
|
Feb 6, 2026
|
9.01 | 9.24 | 8.91 | 9.22 | 9.22 | 205,500 |
|
Feb 5, 2026
|
9.01 | 9.21 | 8.67 | 8.71 | 8.71 | 246,500 |
|
Feb 4, 2026
|
9.99 | 10.01 | 9.03 | 9.35 | 9.35 | 271,500 |
|
Feb 3, 2026
|
9.62 | 9.91 | 9.41 | 9.89 | 9.89 | 297,000 |
|
Feb 2, 2026
|
9.00 | 9.60 | 9.00 | 9.29 | 9.29 | 195,600 |
|
Jan 30, 2026
|
9.51 | 9.85 | 9.14 | 9.14 | 9.14 | 307,500 |
|
Jan 29, 2026
|
10.67 | 10.67 | 9.75 | 9.97 | 9.97 | 337,400 |
|
Jan 28, 2026
|
11.36 | 11.53 | 10.40 | 10.86 | 10.86 | 366,900 |
|
Jan 27, 2026
|
11.04 | 11.61 | 10.88 | 11.45 | 11.45 | 271,300 |
|
Jan 26, 2026
|
12.00 | 12.01 | 10.88 | 10.92 | 10.92 | 313,100 |
|
Jan 23, 2026
|
11.91 | 12.00 | 11.51 | 11.76 | 11.76 | 331,200 |
|
Jan 22, 2026
|
11.29 | 11.71 | 11.09 | 11.70 | 11.70 | 303,900 |
|
Jan 21, 2026
|
11.50 | 11.58 | 10.81 | 11.24 | 11.24 | 320,400 |
|
Jan 20, 2026
|
11.33 | 11.42 | 10.99 | 11.29 | 11.29 | 438,100 |
|
Jan 19, 2026
|
11.55 | 11.76 | 11.46 | 11.61 | 11.61 | 120,900 |
|
Jan 16, 2026
|
10.80 | 11.51 | 10.51 | 11.39 | 11.39 | 276,600 |
|
Jan 15, 2026
|
11.55 | 11.76 | 11.31 | 11.51 | 11.51 | 369,200 |
|
Jan 14, 2026
|
11.16 | 12.03 | 10.88 | 11.61 | 11.61 | 503,800 |
|
Jan 13, 2026
|
10.74 | 11.60 | 10.73 | 11.35 | 11.35 | 639,200 |
|
Jan 12, 2026
|
10.21 | 11.02 | 10.16 | 10.38 | 10.38 | 707,900 |
|
Jan 9, 2026
|
9.78 | 9.86 | 9.50 | 9.73 | 9.73 | 311,900 |
|
Jan 8, 2026
|
9.51 | 9.88 | 9.41 | 9.78 | 9.78 | 393,300 |
|
Jan 7, 2026
|
9.63 | 9.99 | 9.49 | 9.84 | 9.84 | 413,400 |
|
Jan 6, 2026
|
8.65 | 9.72 | 8.65 | 9.63 | 9.63 | 597,400 |
|
Jan 5, 2026
|
8.45 | 8.48 | 8.03 | 8.37 | 8.37 | 294,200 |
|
Jan 2, 2026
|
7.69 | 8.23 | 7.63 | 8.20 | 8.20 | 414,600 |
|
Dec 31, 2025
|
7.52 | 7.84 | 7.48 | 7.66 | 7.66 | 315,600 |
|
Dec 30, 2025
|
7.45 | 7.83 | 7.45 | 7.52 | 7.52 | 350,000 |
|
Dec 29, 2025
|
7.33 | 7.86 | 7.28 | 7.49 | 7.49 | 398,600 |
|
Dec 24, 2025
|
7.65 | 7.83 | 7.50 | 7.73 | 7.73 | 191,000 |
|
Dec 23, 2025
|
7.55 | 7.93 | 7.51 | 7.64 | 7.64 | 556,000 |
|
Dec 22, 2025
|
7.59 | 8.05 | 7.50 | 7.55 | 7.55 | 368,700 |
|
Dec 19, 2025
|
6.86 | 7.78 | 6.86 | 7.45 | 7.45 | 637,600 |
|
Dec 18, 2025
|
6.56 | 6.90 | 6.51 | 6.81 | 6.81 | 253,800 |
|
Dec 17, 2025
|
6.77 | 7.25 | 6.48 | 6.50 | 6.50 | 449,200 |
|
Dec 16, 2025
|
6.51 | 6.81 | 6.48 | 6.51 | 6.51 | 217,500 |
|
Dec 15, 2025
|
7.25 | 7.25 | 6.43 | 6.60 | 6.60 | 598,700 |
|
Dec 12, 2025
|
7.53 | 8.00 | 7.08 | 7.30 | 7.30 | 480,600 |
|
Dec 11, 2025
|
7.22 | 7.49 | 7.00 | 7.49 | 7.49 | 342,900 |
|
Dec 10, 2025
|
7.48 | 7.50 | 6.96 | 7.14 | 7.14 | 376,900 |
|
Dec 9, 2025
|
7.31 | 7.64 | 7.15 | 7.49 | 7.49 | 260,100 |
|
Dec 8, 2025
|
7.25 | 7.58 | 7.24 | 7.41 | 7.41 | 228,300 |
|
Dec 5, 2025
|
7.38 | 7.53 | 7.09 | 7.10 | 7.10 | 209,700 |
|
Dec 4, 2025
|
7.25 | 7.36 | 6.95 | 7.30 | 7.30 | 286,900 |
|
Dec 3, 2025
|
7.43 | 7.43 | 7.10 | 7.24 | 7.24 | 244,900 |
|
Dec 2, 2025
|
7.72 | 7.72 | 7.32 | 7.46 | 7.46 | 269,100 |
|
Dec 1, 2025
|
7.69 | 7.87 | 7.60 | 7.70 | 7.70 | 341,000 |
|
Nov 28, 2025
|
7.63 | 7.93 | 7.63 | 7.72 | 7.72 | 284,400 |
|
Nov 27, 2025
|
7.67 | 7.70 | 7.63 | 7.67 | 7.67 | 32,200 |
|
Nov 26, 2025
|
7.31 | 7.77 | 7.25 | 7.71 | 7.71 | 342,900 |
|
Nov 25, 2025
|
6.83 | 7.34 | 6.80 | 7.31 | 7.31 | 369,700 |
|
Nov 24, 2025
|
6.88 | 6.91 | 6.56 | 6.73 | 6.73 | 320,300 |
|
Nov 21, 2025
|
6.85 | 7.12 | 6.57 | 6.89 | 6.89 | 426,400 |
|
Nov 20, 2025
|
7.70 | 7.94 | 7.22 | 7.33 | 7.33 | 504,000 |
|
Nov 19, 2025
|
6.96 | 7.83 | 6.94 | 7.66 | 7.66 | 862,400 |
|
Nov 18, 2025
|
6.44 | 6.83 | 6.37 | 6.74 | 6.74 | 218,100 |
|
Nov 17, 2025
|
6.47 | 7.27 | 6.47 | 6.64 | 6.64 | 944,400 |
|
Nov 14, 2025
|
5.83 | 6.42 | 5.82 | 6.24 | 6.24 | 410,800 |
|
Nov 13, 2025
|
5.99 | 6.28 | 5.94 | 6.11 | 6.11 | 398,100 |
|
Nov 12, 2025
|
5.75 | 5.97 | 5.74 | 5.90 | 5.90 | 172,700 |
|
Nov 11, 2025
|
5.79 | 5.94 | 5.69 | 5.70 | 5.70 | 285,100 |
|
Nov 10, 2025
|
5.67 | 5.94 | 5.39 | 5.94 | 5.94 | 296,500 |
|
Nov 7, 2025
|
5.13 | 5.49 | 5.11 | 5.46 | 5.46 | 365,700 |
|
Nov 6, 2025
|
5.32 | 5.45 | 5.24 | 5.30 | 5.30 | 179,200 |
|
Nov 5, 2025
|
5.30 | 5.37 | 5.20 | 5.26 | 5.26 | 325,100 |
|
Nov 4, 2025
|
5.45 | 5.52 | 5.19 | 5.25 | 5.25 | 209,000 |
