Yahoo
    ASX - Delayed Quote AUD

    LCL Resources Limited (LCL.AX)

    0.0090 +0.0020 (+28.57%)
    At close: 4:10:26 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 2,800,827
    Oct 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,255,713
    Oct 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 847,697
    Oct 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,046,203
    Oct 27, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 4,454,588
    Oct 26, 2026
    		 0.0070 0.0090 0.0070 0.0080 0.0080 11,127,339
    Oct 23, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 16,200
    Oct 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,000
    Oct 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 996,235
    Oct 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 271,907
    Oct 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 142,706
    Oct 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 308,438
    Oct 8, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 501
    Oct 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Oct 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,500
    Oct 5, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 300,000
    Oct 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 80,000
    Oct 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,541,821
    Sep 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 25, 2026
    		 0.0075 0.0080 0.0070 0.0070 0.0070 245,505
    Sep 24, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 2,121,021
    Sep 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 24,000
    Sep 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Sep 15, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 69,951
    Sep 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,644,741
    Sep 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,134
    Sep 10, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 467,000
    Sep 9, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 500,000
    Sep 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 135,000
    Sep 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,000,000
    Sep 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 522,351
    Sep 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 59,140
    Sep 2, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,079,801
    Sep 1, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 100,000
    Aug 31, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 125,360
    Aug 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 976,400
    Aug 27, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 22,639
    Aug 26, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 165,486
    Aug 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
    Aug 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 25,641
    Aug 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 68,965
    Aug 20, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 739,117
    Aug 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 700,000
    Aug 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
    Aug 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,125
    Aug 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 240,000
    Aug 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 638,450
    Aug 11, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 587,593
    Aug 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 259,625
    Aug 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 26,090
    Aug 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 198,296
    Aug 4, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 188,617
    Aug 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 51,661
    Jul 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,574,249
    Jul 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,748,013
    Jul 28, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Jul 27, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Jul 24, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 150,000
    Jul 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 151,000
    Jul 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,745,197
    Jul 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 17, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 598,131
    Jul 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 71,038
    Jul 15, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 572,105
    Jul 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 90,000
    Jul 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 156
    Jul 9, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,052,360
    Jul 8, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 53,118
    Jul 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
    Jul 6, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 950,009
    Jul 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 73,174
    Jul 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jul 1, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 1,921,698
    Jun 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 154,851
    Jun 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 400,050
    Jun 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 452,099
    Jun 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,843,528
    Jun 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 20,994
    Jun 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 166,000
    Jun 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 60,000
    Jun 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1
    Jun 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 107,397
    Jun 17, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 1,640,650
    Jun 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 419,756
    Jun 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 267,120
    Jun 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 96,187
    Jun 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,487,578
    Jun 10, 2026
    		 0.0075 0.0080 0.0070 0.0070 0.0070 8,878,905
    Jun 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 997,500
    Jun 5, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Jun 4, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 120,000
    Jun 3, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 539,018
    Jun 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 649,166
    Jun 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 138,750
    May 29, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 410,677
    May 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 600,000
    May 27, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 594,279
    May 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 15,000
    May 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,204,468
    May 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100,000
    May 21, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,143,785
    May 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 89,000
    May 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 134,175
    May 18, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 676,000
    May 15, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,882,089
    May 14, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,452,500
    May 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 600,000
    May 12, 2026
    		 0.0090 0.0090 0.0085 0.0090 0.0090 799,598
    May 11, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 959,131
    May 8, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 7,484,930
    May 7, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 2,104,191
    May 6, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 22,447
    May 5, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,300,638
    May 4, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 10,048,004
    May 1, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 935,875
    Apr 30, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 82,364
    Apr 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 49,000
    Apr 28, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 378,982
    Apr 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 678,197
    Apr 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 282,142
    Apr 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2
    Apr 21, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 374,107
    Apr 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 308,349
    Apr 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 28,236
    Apr 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 171,302
    Apr 15, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 91,905
    Apr 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 263,994
    Apr 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 352,809
    Apr 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000,000
    Apr 9, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,412,265
    Apr 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,466,574
    Apr 7, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 305,148
    Apr 2, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,111,454
    Apr 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 343,727
    Mar 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 272,920
    Mar 27, 2026
    		 0.0080 0.0080 0.0060 0.0070 0.0070 3,137,333
    Mar 26, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 630,620
    Mar 25, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 270,735
    Mar 24, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 708,500
    Mar 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 7,609,642
    Mar 20, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Mar 19, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 112,053
    Mar 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,968,635
    Mar 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 132,836
    Mar 16, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 920,259
    Mar 13, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,259,875
    Mar 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Mar 11, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 295,000
    Mar 10, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 173,780
    Mar 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 170,743
    Mar 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 36,872
    Mar 4, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,950,508
    Mar 3, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 4,795,000
    Mar 2, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 2,950,495
    Feb 27, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 3,416,108
    Feb 26, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 1,772,475
    Feb 25, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 4,162,587
    Feb 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,650,297
    Feb 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,996,458
    Feb 20, 2026
    		 0.0080 0.0080 0.0060 0.0065 0.0065 892,091
    Feb 19, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,566,405
    Feb 18, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 383,931
    Feb 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,185,457
    Feb 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 722,586
    Feb 13, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 313,775
    Feb 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 160,062
    Feb 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 57,432
    Feb 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 330
    Feb 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
    Feb 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,025,000
    Feb 5, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,134,999
    Feb 4, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 600,000
    Feb 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 70,000
    Feb 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,132,805
    Jan 30, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 2,530,000
    Jan 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 769,361
    Jan 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 64,150
    Jan 27, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 8,934,761
    Jan 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jan 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 300,000
    Jan 21, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 253,500
    Jan 20, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 5,222,321
    Jan 19, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 217,532
    Jan 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 339,063
    Jan 15, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 766,753
    Jan 14, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 768,909
    Jan 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 31,000
    Jan 12, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 108,488
    Jan 9, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 321,905
    Jan 8, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 492,523
    Jan 7, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 1,063,000
    Jan 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 513,834
    Jan 5, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 2,287,255
    Jan 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,135,805
    Dec 31, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 100,000
    Dec 30, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 46,000
    Dec 29, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 210,000
    Dec 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 571,001
    Dec 23, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 22, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 462,000
    Dec 19, 2025
    		 0.0070 0.0070 0.0065 0.0065 0.0065 415,236
    Dec 18, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 52,647
    Dec 17, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 16, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 610,227
    Dec 15, 2025
    		 0.0070 0.0075 0.0070 0.0070 0.0070 2,206,554
    Dec 12, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 1,000
    Dec 11, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 15,000
    Dec 10, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 83,044
    Dec 9, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Dec 8, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 100,000
    Dec 5, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 24,100
    Dec 4, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Dec 3, 2025
    		 0.0060 0.0065 0.0060 0.0065 0.0065 64,847
    Dec 2, 2025
    		 0.0070 0.0075 0.0060 0.0060 0.0060 321,712
    Dec 1, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 28, 2025
    		 0.0065 0.0070 0.0060 0.0060 0.0060 95,299
    Nov 27, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,401,116
    Nov 26, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 521,333
    Nov 25, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 5,000
    Nov 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 21, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 130,000
    Nov 20, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 19, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Nov 18, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,005,754
    Nov 17, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,597,765
    Nov 14, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 180,000
    Nov 13, 2025
    		 0.0070 0.0075 0.0070 0.0075 0.0075 1,318,237
    Nov 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 26,960
    Nov 11, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 7, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 6, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Nov 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 553,219
    Nov 4, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 3,416,037
    Nov 3, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: