Cboe US - Delayed Quote
USD
Kurv U.S. Large Cap TaxOptimized ETF (LCTO)
24.03
+0.09
(+0.37%)
At close: November 5 at 12:55:42 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
24.03
24.03
24.03
24.03
24.03
100
Nov 5, 2026
23.97
23.97
23.94
23.94
23.94
500
Nov 4, 2026
24.95
24.96
24.95
24.96
24.96
200
Nov 3, 2026
24.51
24.51
24.51
24.51
24.51
100
Nov 2, 2026
24.43
24.43
24.43
24.43
24.43
100
Oct 30, 2026
24.54
24.54
24.54
24.54
24.54
100
Oct 29, 2026
24.95
24.95
24.95
24.95
24.95
100
Oct 28, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
25.02
25.02
25.02
25.02
25.02
100
Oct 27, 2026
25.03
25.03
25.03
25.03
24.98
100
Oct 26, 2026
24.92
24.92
24.89
24.89
24.84
100
Oct 23, 2026
24.67
24.67
24.67
24.67
24.62
100
Oct 22, 2026
24.76
24.76
24.76
24.76
24.71
100
Oct 21, 2026
24.97
24.98
24.97
24.98
24.93
100
Oct 20, 2026
24.81
24.81
24.81
24.81
24.76
100
Oct 19, 2026
24.77
24.77
24.77
24.77
24.72
100
Oct 16, 2026
24.58
24.58
24.58
24.58
24.53
100
Oct 15, 2026
24.98
24.98
24.98
24.98
24.93
100
Oct 14, 2026
24.77
24.77
24.77
24.77
24.72
100
Oct 13, 2026
25.08
25.08
25.08
25.08
25.03
100
Oct 12, 2026
25.03
25.03
25.03
25.03
24.98
100
Oct 9, 2026
25.04
25.04
25.04
25.04
24.99
100
Oct 8, 2026
24.84
24.84
24.84
24.84
24.79
100
Oct 7, 2026
24.94
24.94
24.94
24.94
24.89
100
Oct 6, 2026
25.05
25.05
25.05
25.05
25.00
100
Oct 5, 2026
24.87
24.90
24.87
24.90
24.85
200
Oct 2, 2026
24.70
24.70
24.70
24.70
24.65
100
Oct 1, 2026
24.45
24.57
24.44
24.57
24.52
1,200
Sep 30, 2026
24.53
24.53
24.53
24.53
24.48
100
Sep 29, 2026
24.51
24.51
24.46
24.46
24.42
100
Sep 28, 2026
24.55
24.55
24.55
24.55
24.50
100
Sep 25, 2026
24.76
24.84
24.76
24.84
24.79
300
Sep 24, 2026
24.76
24.76
24.76
24.76
24.71
100
Sep 23, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
24.91
24.91
24.91
24.91
24.86
100
Sep 22, 2026
25.15
25.20
25.08
25.08
24.99
600
Sep 21, 2026
25.19
25.19
25.19
25.19
25.10
100
Sep 18, 2026
24.78
24.78
24.78
24.78
24.69
100
Sep 17, 2026
24.79
24.79
24.79
24.79
24.70
100
Sep 16, 2026
24.46
24.46
24.46
24.46
24.37
200
Sep 15, 2026
24.55
24.55
24.55
24.55
24.46
200
Sep 14, 2026
24.73
24.76
24.73
24.74
24.65
400
Sep 11, 2026
24.87
24.87
24.87
24.87
24.78
100
Sep 10, 2026
24.70
24.70
24.63
24.63
24.54
600
Sep 9, 2026
24.87
24.87
24.87
24.87
24.78
100
Sep 8, 2026
25.02
25.02
25.02
25.02
24.93
100
Sep 4, 2026
25.18
25.18
25.18
25.18
25.09
100
Sep 3, 2026
25.11
25.28
25.11
25.28
25.19
400
Sep 2, 2026
25.03
25.03
25.03
25.03
24.94
100
Sep 1, 2026
24.85
24.90
24.85
24.90
24.81
200
Aug 31, 2026
25.16
25.16
25.16
25.16
25.07
100
Aug 28, 2026
25.26
25.26
25.26
25.26
25.17
100
Aug 27, 2026
25.19
25.40
25.19
25.33
25.24
4,700
Aug 26, 2026
0.046
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
25.11
25.20
25.11
25.17
25.08
400
Aug 25, 2026
25.17
25.23
25.16
25.23
25.09
500
Aug 24, 2026
25.18
25.18
25.16
25.16
25.02
200
Aug 21, 2026
25.26
25.32
25.22
25.22
25.08
1,600
Aug 20, 2026
25.23
25.26
25.13
25.13
24.99
2,700
Aug 19, 2026
25.34
25.34
25.34
25.34
25.20
200
Aug 18, 2026
25.29
25.29
25.29
25.29
25.15
200
Aug 17, 2026
25.48
25.48
25.48
25.48
25.34
300
Aug 14, 2026
25.62
25.62
25.62
25.62
25.48
300
Aug 13, 2026
25.70
25.72
25.69
25.72
25.58
400
Aug 12, 2026
25.52
25.52
25.52
25.52
25.38
100
Aug 11, 2026
25.58
25.58
25.44
25.44
25.30
1,100
Aug 10, 2026
25.57
25.57
25.47
25.52
25.38
600
Aug 7, 2026
25.49
25.56
25.49
25.54
25.40
500
Aug 6, 2026
25.38
25.38
25.36
25.38
25.24
400
Aug 5, 2026
25.49
25.49
25.46
25.46
25.32
300
Aug 4, 2026
25.50
25.50
25.47
25.47
25.33
300
Aug 3, 2026
24.72
24.97
24.72
24.97
24.83
1,300
Jul 31, 2026
24.38
24.64
24.38
24.64
24.50
300
Jul 30, 2026
24.36
24.48
24.36
24.48
24.35
500
Jul 29, 2026
24.32
24.32
24.08
24.08
23.95
500
Jul 28, 2026
24.47
24.47
24.46
24.46
24.33
200
Jul 27, 2026
24.51
24.51
24.38
24.38
24.25
600
Jul 24, 2026
24.44
24.44
24.32
24.32
24.19
200
Jul 23, 2026
24.34
24.34
24.20
24.29
24.16
1,000
Jul 22, 2026
24.71
24.71
24.70
24.70
24.56
100
Jul 21, 2026
24.77
24.80
24.75
24.75
24.61
400
Jul 20, 2026
24.57
24.57
24.57
24.57
24.44
200
Jul 17, 2026
24.65
24.65
24.65
24.65
24.51
200
Jul 16, 2026
24.90
25.17
24.86
24.86
24.72
800
Jul 15, 2026
25.05
25.05
25.02
25.02
24.88
600
Jul 14, 2026
24.98
24.98
24.98
24.98
24.84
200
Jul 13, 2026
24.95
24.95
24.85
24.85
24.71
300
Jul 10, 2026
25.04
25.08
25.04
25.07
24.93
700
Jul 9, 2026
24.93
24.93
24.93
24.93
24.79
100
Jul 8, 2026
24.70
24.74
24.68
24.74
24.60
400
Jul 7, 2026
25.00
25.00
24.90
24.91
24.77
1,100
