Frankfurt - Delayed Quote
EUR
LEG Immobilien SE (LEG.F)
47.66
-0.10
(-0.21%)
At close: October 30 at 9:50:48 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
47.42
48.32
47.42
47.66
47.66
115
Oct 29, 2026
46.82
47.76
46.82
47.76
47.76
210
Oct 28, 2026
47.44
47.80
47.44
47.80
47.80
42
Oct 27, 2026
48.34
48.34
47.80
47.80
47.80
135
Oct 26, 2026
48.98
48.98
48.98
48.98
48.98
4
Oct 23, 2026
48.04
48.98
47.84
47.84
47.84
14
Oct 22, 2026
48.44
48.72
48.40
48.44
48.44
201
Oct 21, 2026
47.82
47.82
47.82
47.82
47.82
-
Oct 20, 2026
44.94
47.84
44.94
47.80
47.80
2,622
Oct 19, 2026
46.52
46.52
45.76
45.76
45.76
72
Oct 16, 2026
46.42
46.62
46.42
46.62
46.62
-
Oct 15, 2026
45.02
45.02
45.02
45.02
45.02
-
Oct 14, 2026
44.96
46.26
44.96
46.26
46.26
43
Oct 13, 2026
44.46
45.28
44.46
45.28
45.28
50
Oct 12, 2026
44.52
44.78
44.52
44.78
44.78
-
Oct 9, 2026
44.22
44.82
44.22
44.82
44.82
122
Oct 8, 2026
44.92
44.92
44.52
44.74
44.74
1,123
Oct 7, 2026
45.70
45.70
45.68
45.68
45.68
10
Oct 6, 2026
45.12
46.08
45.12
46.08
46.08
1,587
Oct 5, 2026
45.26
45.26
45.02
45.24
45.24
30
Oct 2, 2026
45.06
45.14
45.06
45.12
45.12
15
Oct 1, 2026
45.32
45.32
45.32
45.32
45.32
-
Sep 30, 2026
46.18
46.30
45.92
45.92
45.92
333
Sep 29, 2026
44.94
45.94
44.94
45.94
45.94
240
Sep 28, 2026
45.12
45.26
45.02
45.02
45.02
450
Sep 25, 2026
44.92
45.42
44.92
45.42
45.42
-
Sep 24, 2026
45.36
45.58
45.02
45.02
45.02
800
Sep 23, 2026
45.82
46.16
45.36
45.36
45.36
1,595
Sep 22, 2026
47.00
47.00
45.82
45.82
45.82
366
Sep 21, 2026
46.08
46.42
46.08
46.42
46.42
110
Sep 18, 2026
46.66
46.66
45.90
45.90
45.90
1,050
Sep 17, 2026
46.42
47.40
46.42
46.82
46.82
211
Sep 16, 2026
46.42
46.42
46.22
46.22
46.22
-
Sep 15, 2026
46.38
46.52
46.38
46.52
46.52
-
Sep 14, 2026
46.86
46.86
46.64
46.64
46.64
100
Sep 11, 2026
46.74
47.16
46.74
46.96
46.96
116
Sep 10, 2026
47.66
47.74
46.74
46.74
46.74
1,100
Sep 9, 2026
48.00
48.46
47.76
47.76
47.76
850
Sep 8, 2026
48.20
48.32
47.98
48.32
48.32
200
Sep 7, 2026
48.60
48.60
48.06
48.06
48.06
-
Sep 4, 2026
48.94
49.20
48.94
49.06
49.06
75
Sep 3, 2026
48.12
48.12
48.06
48.06
48.06
500
Sep 2, 2026
48.58
48.58
48.58
48.58
48.58
-
Sep 1, 2026
48.86
48.86
48.34
48.44
48.44
1,300
Aug 31, 2026
49.82
50.25
48.98
48.98
48.98
540
Aug 28, 2026
49.90
50.40
49.90
50.00
50.00
300
Aug 27, 2026
49.40
50.15
49.40
50.15
50.15
50
Aug 26, 2026
49.72
49.94
49.66
49.94
49.94
615
Aug 25, 2026
49.18
50.10
49.18
50.10
50.10
350
Aug 24, 2026
50.20
50.20
49.48
49.48
49.48
900
Aug 21, 2026
49.96
50.35
49.96
50.00
50.00
328
Aug 20, 2026
50.40
50.40
50.40
50.40
50.40
-
Aug 19, 2026
49.84
50.60
49.84
50.60
50.60
2
Aug 18, 2026
50.25
50.40
50.00
50.40
50.40
862
Aug 17, 2026
51.85
51.85
50.45
50.55
50.55
460
Aug 14, 2026
52.05
52.05
51.40
51.40
51.40
-
Aug 13, 2026
52.15
52.15
52.15
52.15
52.15
-
Aug 12, 2026
51.95
52.45
51.95
52.45
52.45
390
Aug 11, 2026
52.25
52.25
51.80
51.80
51.80
395
Aug 10, 2026
51.95
52.80
51.95
52.45
52.45
300
Aug 7, 2026
51.95
53.20
51.95
53.20
53.20
100
Aug 6, 2026
52.95
52.95
52.00
52.00
52.00
109
Aug 5, 2026
53.15
53.15
52.70
52.70
52.70
1
Aug 4, 2026
52.95
53.60
52.95
53.15
53.15
1
Aug 3, 2026
52.15
53.35
52.15
53.05
53.05
104
Jul 31, 2026
52.25
52.25
51.80
51.80
51.80
-
Jul 30, 2026
52.60
52.60
52.30
52.40
52.40
209
Jul 29, 2026
53.00
53.10
52.95
53.10
53.10
101
Jul 28, 2026
52.60
52.60
52.60
52.60
52.60
-
Jul 27, 2026
51.95
51.95
51.95
51.95
51.95
-
Jul 24, 2026
50.80
51.20
50.80
51.15
51.15
950
Jul 23, 2026
52.15
52.15
51.30
51.60
51.60
710
Jul 22, 2026
51.80
52.65
51.80
52.65
52.65
500
Jul 21, 2026
52.40
52.40
52.40
52.40
52.40
-
Jul 20, 2026
51.85
51.85
51.65
51.65
51.65
456
Jul 17, 2026
51.50
52.35
51.50
52.35
52.35
-
Jul 16, 2026
52.05
52.05
51.80
51.80
51.80
275
Jul 15, 2026
52.15
52.15
52.15
52.15
52.15
-
Jul 14, 2026
52.70
52.70
51.95
51.95
51.95
75
Jul 13, 2026
52.95
53.40
52.90
52.90
52.90
1
Jul 10, 2026
52.90
53.35
52.90
53.35
53.35
-
Jul 9, 2026
52.85
52.85
52.85
52.85
52.85
-
Jul 8, 2026
55.95
55.95
52.25
52.25
52.25
351
Jul 7, 2026
56.25
56.35
56.25
56.35
56.35
5
Jul 6, 2026
57.15
57.20
56.35
56.35
56.35
60
Jul 3, 2026
56.95
56.95
56.95
56.95
56.95
-
Jul 2, 2026
54.85
57.55
54.85
57.55
57.55
187
Jul 1, 2026
55.00
55.00
54.95
54.95
54.95
160
Jun 30, 2026
55.00
55.60
55.00
55.60
55.60
90
Jun 29, 2026
55.60
55.60
55.00
55.00
55.00
-
Jun 26, 2026
54.75
55.60
54.75
55.60
55.60
1
Jun 25, 2026
53.95
53.95
53.95
53.95
53.95
-
Jun 24, 2026
51.90
52.80
51.90
52.80
52.80
15
Jun 23, 2026
52.65
52.65
52.65
52.65
52.65
-
Jun 22, 2026
52.80
53.60
52.80
53.20
53.20
185
Jun 19, 2026
52.75
52.85
52.75
52.85
52.85
25
Jun 18, 2026
52.50
52.95
52.50
52.95
52.95
-
Jun 17, 2026
53.10
53.10
52.90
52.90
52.90
121
Jun 16, 2026
53.15
53.50
53.15
53.50
53.50
1
Jun 15, 2026
53.70
53.70
53.05
53.15
53.15
220
Jun 12, 2026
51.10
51.10
51.10
51.10
51.10
-
Jun 11, 2026
51.10
51.10
50.75
50.75
50.75
5
Jun 10, 2026
51.25
51.25
51.25
51.25
51.25
-
Jun 9, 2026
50.65
52.00
50.65
51.30
51.30
635
Jun 8, 2026
51.75
51.75
50.70
50.70
50.70
720
Jun 5, 2026
53.15
53.70
52.10
52.10
52.10
120
Jun 4, 2026
52.55
53.50
52.55
53.50
53.50
337
Jun 3, 2026
53.85
53.85
52.60
52.60
52.60
263
Jun 2, 2026
54.50
54.50
54.00
54.00
54.00
134
Jun 1, 2026
55.50
55.50
55.20
55.20
55.20
1
May 29, 2026
56.10
56.70
55.65
55.65
55.65
271
May 28, 2026
2.92
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
56.00
56.85
55.45
56.10
56.10
760
May 27, 2026
59.55
59.85
58.50
58.75
55.83
51
May 26, 2026
59.05
59.25
58.90
59.25
56.31
637
May 25, 2026
58.45
59.30
58.45
59.30
56.35
1
May 22, 2026
58.20
58.20
57.60
57.60
54.74
-
May 21, 2026
58.20
58.20
58.05
58.05
55.16
-
May 20, 2026
56.55
58.30
56.55
58.30
55.40
11
May 19, 2026
57.05
57.90
57.05
57.90
55.02
500
May 18, 2026
55.70
56.95
55.70
56.95
54.12
1
May 15, 2026
56.55
56.55
54.85
54.85
52.12
1,100
May 14, 2026
57.65
57.65
57.65
57.65
54.78
-
May 13, 2026
58.45
58.45
57.25
57.35
54.50
101
May 12, 2026
58.85
58.90
58.55
58.55
55.64
600
May 11, 2026
58.15
59.65
58.15
58.90
55.97
50
May 8, 2026
58.75
58.85
58.35
58.35
55.45
1
May 7, 2026
59.65
59.65
59.65
59.65
56.69
-
May 6, 2026
58.10
60.05
58.10
60.05
57.07
27
May 5, 2026
57.95
58.60
57.70
57.70
54.83
1
May 4, 2026
59.85
59.85
57.80
57.80
54.93
2
Apr 30, 2026
58.55
59.80
58.55
59.75
56.78
1
Apr 29, 2026
60.05
60.05
59.35
59.35
56.40
84
Apr 28, 2026
60.15
60.25
59.80
59.80
56.83
50
Apr 27, 2026
60.60
60.60
60.20
60.20
57.21
1
Apr 24, 2026
60.10
60.10
59.85
59.85
56.88
250
Apr 23, 2026
60.65
61.05
60.00
60.10
57.11
158
Apr 22, 2026
60.85
61.10
60.85
61.10
58.06
-
Apr 21, 2026
62.00
62.00
60.55
60.55
57.54
1
Apr 20, 2026
61.35
61.80
61.35
61.80
58.73
20
Apr 17, 2026
60.65
62.70
60.65
61.85
58.78
1
Apr 16, 2026
61.45
61.45
60.50
60.50
57.49
101
Apr 15, 2026
60.65
61.25
60.65
61.25
58.21
-
Apr 14, 2026
60.40
60.85
60.40
60.60
57.59
300
Apr 13, 2026
58.80
58.80
58.80
58.80
55.88
75
Apr 10, 2026
59.90
60.30
59.70
59.70
56.73
100
Apr 9, 2026
60.15
60.15
59.95
59.95
56.97
-
Apr 8, 2026
60.15
60.80
59.90
60.15
57.16
311
Apr 7, 2026
57.70
58.05
57.40
57.40
54.55
20
Apr 2, 2026
56.25
57.55
56.25
57.55
54.69
1
Apr 1, 2026
56.60
58.20
56.60
57.65
54.78
240
Mar 31, 2026
55.75
56.45
55.75
56.45
53.64
100
Mar 30, 2026
54.00
56.05
54.00
55.05
52.31
995
Mar 27, 2026
54.55
54.55
54.00
54.25
51.55
502
Mar 26, 2026
56.40
56.40
54.80
54.80
52.08
1
Mar 25, 2026
55.70
56.30
55.70
56.15
53.36
100
Mar 24, 2026
54.30
55.30
54.30
55.30
52.55
101
Mar 23, 2026
55.20
55.20
52.70
54.95
52.22
1,506
Mar 20, 2026
57.05
58.10
55.15
55.15
52.41
499
Mar 19, 2026
60.05
60.05
57.05
57.35
54.50
1,016
Mar 18, 2026
62.05
62.05
59.70
59.70
56.73
200
Mar 17, 2026
60.85
61.60
60.85
61.25
58.21
220
Mar 16, 2026
60.20
61.55
60.20
61.10
58.06
3,237
Mar 13, 2026
60.25
60.25
59.25
59.70
56.73
312
Mar 12, 2026
60.75
60.75
59.65
59.90
56.92
147
Mar 11, 2026
63.75
63.75
61.10
61.15
58.11
400
Mar 10, 2026
62.95
64.05
62.95
63.60
60.44
460
Mar 9, 2026
64.00
64.00
62.45
62.45
59.35
540
Mar 6, 2026
65.60
65.85
65.15
65.15
61.91
150
Mar 5, 2026
67.40
67.40
65.30
65.30
62.05
100
Mar 4, 2026
66.50
66.50
66.05
66.05
62.77
250
Mar 3, 2026
68.10
68.10
66.50
66.65
63.34
65
Mar 2, 2026
71.30
71.30
68.55
68.55
65.14
437
Feb 27, 2026
70.10
71.45
70.10
70.45
66.95
216
Feb 26, 2026
68.90
70.35
68.90
70.25
66.76
1,015
Feb 25, 2026
68.35
69.35
68.35
68.90
65.48
1,500
Feb 24, 2026
68.55
69.20
68.35
68.35
64.95
150
Feb 23, 2026
68.40
68.55
68.40
68.55
65.14
-
Feb 20, 2026
68.05
68.40
68.05
68.40
65.00
-
Feb 19, 2026
66.40
67.70
66.40
67.70
64.34
45
Feb 18, 2026
68.45
68.45
66.00
66.40
63.10
1
Feb 17, 2026
66.55
68.80
66.55
68.45
65.05
188
Feb 16, 2026
66.05
66.50
66.05
66.50
63.19
187
Feb 13, 2026
66.90
66.90
66.05
66.05
62.77
100
Feb 12, 2026
65.75
66.70
65.75
66.70
63.38
7
Feb 11, 2026
63.20
66.00
63.20
65.65
62.39
170
Feb 10, 2026
61.55
63.65
61.55
63.35
60.20
200
Feb 9, 2026
61.85
61.85
61.10
61.60
58.54
100
Feb 6, 2026
61.35
61.70
61.35
61.70
58.63
-
Feb 5, 2026
61.05
61.05
61.00
61.00
57.97
-
Feb 4, 2026
59.25
61.70
58.50
61.10
58.06
826
Feb 3, 2026
60.20
60.20
59.05
59.20
56.26
16
Feb 2, 2026
60.55
60.75
60.20
60.20
57.21
210
Jan 30, 2026
61.35
61.40
60.70
60.70
57.68
200
Jan 29, 2026
60.85
61.30
60.85
61.30
58.25
-
Jan 28, 2026
59.70
61.35
59.70
60.80
57.78
247
Jan 27, 2026
60.80
60.80
59.65
59.80
56.83
102
Jan 26, 2026
60.40
60.55
60.40
60.55
57.54
-
Jan 23, 2026
60.55
60.55
59.90
60.25
57.26
1
Jan 22, 2026
61.25
61.55
60.55
60.55
57.54
489
Jan 21, 2026
61.15
61.20
60.95
61.20
58.16
1
Jan 20, 2026
63.35
63.35
61.00
61.05
58.02
731
Jan 19, 2026
63.80
64.65
63.60
63.60
60.44
130
Jan 16, 2026
64.55
64.55
64.10
64.10
60.91
65
Jan 15, 2026
63.55
65.10
63.55
65.10
61.86
145
Jan 14, 2026
64.95
64.95
63.55
63.55
60.39
90
Jan 13, 2026
64.50
65.45
64.50
65.00
61.77
20
Jan 12, 2026
64.40
64.55
64.25
64.55
61.34
45
Jan 9, 2026
64.85
64.85
63.90
64.15
60.96
100
Jan 8, 2026
63.60
64.85
63.60
64.85
61.63
70
Jan 7, 2026
62.05
63.60
62.05
63.60
60.44
-
Jan 6, 2026
62.25
62.25
62.00
62.00
58.92
100
Jan 5, 2026
61.75
62.05
60.75
62.05
58.97
1
Jan 2, 2026
62.35
62.35
61.25
61.35
58.30
172
Dec 30, 2025
61.60
62.00
61.60
62.00
58.92
-
Dec 29, 2025
60.25
62.25
60.25
61.55
58.49
220
Dec 23, 2025
60.55
60.60
60.55
60.60
57.59
-
Dec 22, 2025
60.95
61.10
59.90
60.50
57.49
174
Dec 19, 2025
61.25
61.25
61.05
61.05
58.02
-
Dec 18, 2025
60.90
61.35
60.90
61.20
58.16
220
Dec 17, 2025
61.00
61.00
60.90
60.90
57.87
-
Dec 16, 2025
60.45
61.10
60.45
61.05
58.02
380
Dec 15, 2025
61.05
61.30
60.55
60.55
57.54
74
Dec 12, 2025
61.35
61.35
61.00
61.00
57.97
80
Dec 11, 2025
61.20
61.20
60.75
61.05
58.02
30
Dec 10, 2025
61.35
61.80
60.90
61.35
58.30
440
Dec 9, 2025
62.10
62.10
61.35
61.35
58.30
1,920
Dec 8, 2025
64.40
64.40
61.95
61.95
58.87
650
Dec 5, 2025
65.30
65.30
63.90
63.90
60.72
-
Dec 4, 2025
64.20
64.65
63.85
63.85
60.68
330
Dec 3, 2025
64.80
64.80
64.15
64.15
60.96
-
Dec 2, 2025
64.65
64.75
64.10
64.75
61.53
9,500
Dec 1, 2025
65.00
65.00
64.50
64.50
61.29
-
Nov 28, 2025
64.85
64.85
64.45
64.65
61.44
1
Nov 27, 2025
64.75
65.05
64.75
64.95
61.72
1
Nov 26, 2025
64.25
65.20
64.25
64.75
61.53
116
Nov 25, 2025
64.65
64.65
64.10
64.10
60.91
-
Nov 24, 2025
64.95
65.55
64.80
64.80
61.58
235
Nov 21, 2025
62.95
64.55
62.95
64.55
61.34
100
Nov 20, 2025
64.15
64.15
63.00
63.00
59.87
-
Nov 19, 2025
63.35
64.30
63.20
63.85
60.68
550
Nov 18, 2025
63.15
63.65
63.00
63.35
60.20
135
Nov 17, 2025
64.10
64.10
63.25
63.25
60.11
2
Nov 14, 2025
64.75
64.75
63.75
63.85
60.68
133
Nov 13, 2025
65.70
65.70
64.70
64.70
61.48
52
Nov 12, 2025
65.55
65.65
65.25
65.65
62.39
120
Nov 11, 2025
64.05
64.60
64.05
64.60
61.39
-
Nov 10, 2025
64.95
64.95
63.55
63.55
60.39
400
Nov 7, 2025
64.40
65.10
64.05
64.30
61.10
726
Nov 6, 2025
64.05
64.45
64.05
64.45
61.25
-
Nov 5, 2025
64.30
64.30
64.05
64.05
60.87
15
Nov 4, 2025
64.05
64.05
64.05
64.05
60.87
-
Nov 3, 2025
65.60
65.60
64.45
64.45
61.25
810
Oct 31, 2025
66.80
66.80
66.05
66.05
62.77
-
Oct 30, 2025
66.75
66.85
66.75
66.85
63.53
-
