Stockholm - Delayed Quote
SEK
Leading Edge Materials Corp. (LEMSE.ST)
1.1320
-0.0460
(-3.90%)
At close: November 9 at 5:29:53 PM GMT+1
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.1800 | 1.2140 | 1.0820 | 1.1780 | 1.1780 | 99,749 |
|
Nov 5, 2026
|
1.2200 | 1.2360 | 1.1880 | 1.2080 | 1.2080 | 31,164 |
|
Nov 4, 2026
|
1.2100 | 1.2240 | 1.1760 | 1.2000 | 1.2000 | 116,270 |
|
Nov 3, 2026
|
1.2000 | 1.2360 | 1.2000 | 1.2220 | 1.2220 | 53,973 |
|
Nov 2, 2026
|
1.2520 | 1.2520 | 1.2000 | 1.2000 | 1.2000 | 99,080 |
|
Oct 30, 2026
|
1.2540 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 36,195 |
|
Oct 29, 2026
|
1.2160 | 1.2580 | 1.2160 | 1.2460 | 1.2460 | 71,478 |
|
Oct 28, 2026
|
1.2200 | 1.2660 | 1.2000 | 1.2140 | 1.2140 | 188,081 |
|
Oct 27, 2026
|
1.2200 | 1.2940 | 1.1480 | 1.1880 | 1.1880 | 113,243 |
|
Oct 26, 2026
|
1.2420 | 1.2960 | 1.2000 | 1.2500 | 1.2500 | 123,642 |
|
Oct 23, 2026
|
1.2640 | 1.2980 | 1.2240 | 1.2260 | 1.2260 | 62,431 |
|
Oct 22, 2026
|
1.2880 | 1.2880 | 1.2640 | 1.2640 | 1.2640 | 64,676 |
|
Oct 21, 2026
|
1.3000 | 1.3000 | 1.2880 | 1.2980 | 1.2980 | 74,477 |
|
Oct 20, 2026
|
1.3000 | 1.3480 | 1.3000 | 1.3400 | 1.3400 | 62,666 |
|
Oct 19, 2026
|
1.3060 | 1.3260 | 1.2880 | 1.3240 | 1.3240 | 105,076 |
|
Oct 16, 2026
|
1.3020 | 1.3460 | 1.2660 | 1.3060 | 1.3060 | 134,101 |
|
Oct 15, 2026
|
1.3700 | 1.3720 | 1.3220 | 1.3600 | 1.3600 | 66,103 |
|
Oct 14, 2026
|
1.4320 | 1.4460 | 1.4100 | 1.4180 | 1.4180 | 77,786 |
|
Oct 13, 2026
|
1.4600 | 1.4600 | 1.4180 | 1.4240 | 1.4240 | 35,437 |
|
Oct 12, 2026
|
1.5280 | 1.5280 | 1.4180 | 1.4640 | 1.4640 | 224,863 |
|
Oct 9, 2026
|
1.5940 | 1.5940 | 1.5240 | 1.5580 | 1.5580 | 67,221 |
|
Oct 8, 2026
|
1.6980 | 1.8140 | 1.5640 | 1.5880 | 1.5880 | 114,633 |
|
Oct 7, 2026
|
1.6360 | 1.6360 | 1.5660 | 1.6100 | 1.6100 | 44,707 |
|
Oct 6, 2026
|
1.6260 | 1.6500 | 1.6160 | 1.6380 | 1.6380 | 81,771 |
|
Oct 5, 2026
|
1.6460 | 1.6820 | 1.6260 | 1.6300 | 1.6300 | 53,854 |
|
Oct 2, 2026
|
1.6940 | 1.6980 | 1.6440 | 1.6440 | 1.6440 | 67,293 |
|
Oct 1, 2026
|
1.6820 | 1.7880 | 1.6820 | 1.6940 | 1.6940 | 30,415 |
|
Sep 30, 2026
|
1.7000 | 1.7700 | 1.6460 | 1.7700 | 1.7700 | 16,891 |
|
Sep 29, 2026
|
1.7700 | 1.8980 | 1.6520 | 1.7000 | 1.7000 | 66,632 |
|
Sep 28, 2026
|
1.6180 | 1.7800 | 1.6000 | 1.7000 | 1.7000 | 93,994 |
|
Sep 25, 2026
|
1.6120 | 1.6940 | 1.6100 | 1.6400 | 1.6400 | 70,782 |
|
Sep 24, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6160 | 1.6160 | 29,665 |
|
Sep 23, 2026
|
1.6820 | 1.6820 | 1.6100 | 1.6140 | 1.6140 | 87,933 |
|
Sep 22, 2026
|
1.5760 | 1.6880 | 1.5760 | 1.6800 | 1.6800 | 70,617 |
|
Sep 21, 2026
|
1.7000 | 1.7020 | 1.5100 | 1.5520 | 1.5520 | 192,826 |
|
Sep 18, 2026
|
1.7900 | 1.8280 | 1.6620 | 1.6780 | 1.6780 | 192,797 |
|
Sep 17, 2026
|
1.7500 | 1.9980 | 1.6620 | 1.7300 | 1.7300 | 261,853 |
|
Sep 16, 2026
|
1.7100 | 1.7800 | 1.7000 | 1.7220 | 1.7220 | 116,793 |
|
Sep 15, 2026
|
1.7320 | 1.7780 | 1.6600 | 1.7780 | 1.7780 | 119,888 |
|
Sep 14, 2026
|
1.7700 | 1.7700 | 1.7140 | 1.7320 | 1.7320 | 77,860 |
|
Sep 11, 2026
|
1.7800 | 1.7960 | 1.7520 | 1.7700 | 1.7700 | 63,689 |
|
Sep 10, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7620 | 1.7620 | 60,888 |
|
Sep 9, 2026
|
1.8280 | 1.8280 | 1.7620 | 1.7820 | 1.7820 | 52,059 |
|
Sep 8, 2026
|
1.8260 | 1.8280 | 1.7820 | 1.8220 | 1.8220 | 74,508 |
|
Sep 7, 2026
|
1.8020 | 1.8020 | 1.7800 | 1.8000 | 1.8000 | 59,357 |
|
Sep 4, 2026
|
1.7800 | 1.8280 | 1.7800 | 1.7800 | 1.7800 | 144,200 |
|
Sep 3, 2026
|
1.8460 | 1.8480 | 1.7720 | 1.7960 | 1.7960 | 77,603 |
|
Sep 2, 2026
|
1.8560 | 1.8560 | 1.7860 | 1.8100 | 1.8100 | 29,130 |
|
Sep 1, 2026
|
1.7960 | 1.8400 | 1.7700 | 1.8000 | 1.8000 | 55,991 |
|
Aug 31, 2026
|
1.8180 | 1.8380 | 1.7640 | 1.7740 | 1.7740 | 162,482 |
|
Aug 28, 2026
|
1.9000 | 1.9000 | 1.8220 | 1.8300 | 1.8300 | 112,155 |
|
Aug 27, 2026
|
1.8500 | 1.8640 | 1.8280 | 1.8640 | 1.8640 | 75,307 |
|
Aug 26, 2026
|
1.8200 | 1.8640 | 1.8000 | 1.8480 | 1.8480 | 62,965 |
|
Aug 25, 2026
|
1.8800 | 1.9140 | 1.8100 | 1.8160 | 1.8160 | 163,870 |
|
Aug 24, 2026
|
1.9860 | 1.9860 | 1.8500 | 1.8580 | 1.8580 | 302,129 |
|
Aug 21, 2026
|
1.9900 | 1.9960 | 1.9360 | 1.9720 | 1.9720 | 43,035 |
|
Aug 20, 2026
|
2.0150 | 2.0350 | 1.9500 | 1.9640 | 1.9640 | 98,338 |
|
Aug 19, 2026
|
1.9980 | 2.0400 | 1.9900 | 2.0250 | 2.0250 | 42,630 |
|
Aug 18, 2026
|
1.9960 | 2.0700 | 1.9640 | 2.0000 | 2.0000 | 79,363 |
|
Aug 17, 2026
|
2.0150 | 2.0150 | 1.9620 | 1.9700 | 1.9700 | 65,289 |
|
Aug 14, 2026
|
2.0050 | 2.0450 | 1.9600 | 2.0100 | 2.0100 | 34,596 |
|
Aug 13, 2026
|
2.0150 | 2.0200 | 1.9900 | 2.0200 | 2.0200 | 35,576 |
|
Aug 12, 2026
|
2.0100 | 2.0150 | 1.9720 | 2.0150 | 2.0150 | 76,462 |
|
Aug 11, 2026
|
2.0150 | 2.0150 | 1.9680 | 1.9800 | 1.9800 | 62,829 |
|
Aug 10, 2026
|
2.0500 | 2.0500 | 1.9560 | 2.0300 | 2.0300 | 62,600 |
|
Aug 7, 2026
|
1.9720 | 2.0400 | 1.9720 | 2.0200 | 2.0200 | 34,461 |
|
Aug 6, 2026
|
2.0500 | 2.0500 | 1.8700 | 1.9680 | 1.9680 | 53,816 |
|
Aug 5, 2026
|
1.9060 | 2.0550 | 1.9060 | 2.0550 | 2.0550 | 185,703 |
|
Aug 4, 2026
|
1.9500 | 1.9500 | 1.8680 | 1.9300 | 1.9300 | 200,284 |
|
Aug 3, 2026
|
1.9320 | 1.9500 | 1.8360 | 1.9500 | 1.9500 | 158,266 |
|
Jul 31, 2026
|
1.9780 | 1.9780 | 1.9100 | 1.9320 | 1.9320 | 130,691 |
|
Jul 30, 2026
|
2.0150 | 2.0150 | 1.9160 | 1.9800 | 1.9800 | 71,975 |
|
Jul 29, 2026
|
2.0350 | 2.0750 | 1.9940 | 2.0000 | 2.0000 | 34,042 |
|
Jul 28, 2026
|
2.1250 | 2.1250 | 1.9960 | 2.0200 | 2.0200 | 277,752 |
|
Jul 27, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.0700 | 2.0700 | 111,097 |
|
Jul 24, 2026
|
2.0500 | 2.3450 | 2.0500 | 2.1100 | 2.1100 | 388,287 |
|
Jul 23, 2026
|
1.9700 | 2.1000 | 1.9420 | 2.0450 | 2.0450 | 222,191 |
|
Jul 22, 2026
|
1.8980 | 1.9780 | 1.8720 | 1.9280 | 1.9280 | 90,250 |
|
Jul 21, 2026
|
2.0600 | 2.0650 | 1.8720 | 1.8980 | 1.8980 | 109,625 |
|
Jul 20, 2026
|
1.8960 | 1.8960 | 1.8060 | 1.8680 | 1.8680 | 86,693 |
|
Jul 17, 2026
|
1.8980 | 1.8980 | 1.8580 | 1.8800 | 1.8800 | 98,068 |
|
Jul 16, 2026
|
1.9420 | 1.9500 | 1.8600 | 1.8980 | 1.8980 | 99,013 |
|
Jul 15, 2026
|
1.9820 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 144,572 |
|
Jul 14, 2026
|
2.0250 | 2.0250 | 1.9000 | 1.9840 | 1.9840 | 175,614 |
|
Jul 13, 2026
|
2.0100 | 2.0950 | 2.0100 | 2.0250 | 2.0250 | 115,723 |
|
Jul 10, 2026
|
2.0300 | 2.0300 | 1.9800 | 2.0050 | 2.0050 | 137,428 |
|
Jul 9, 2026
|
2.1050 | 2.1500 | 2.0000 | 2.0350 | 2.0350 | 102,098 |
|
Jul 8, 2026
|
2.2150 | 2.2200 | 2.1000 | 2.1050 | 2.1050 | 124,218 |
|
Jul 7, 2026
|
2.2950 | 2.2950 | 2.2100 | 2.2150 | 2.2150 | 106,448 |
|
Jul 6, 2026
|
2.2400 | 2.3250 | 2.2050 | 2.2500 | 2.2500 | 249,651 |
|
Jul 3, 2026
|
2.2750 | 2.3100 | 2.2250 | 2.2400 | 2.2400 | 176,406 |
|
Jul 2, 2026
|
2.1450 | 2.2950 | 2.0700 | 2.2500 | 2.2500 | 365,394 |
|
Jul 1, 2026
|
2.0700 | 2.2850 | 2.0600 | 2.1700 | 2.1700 | 323,373 |
|
Jun 30, 2026
|
2.2100 | 2.3850 | 2.0000 | 2.0650 | 2.0650 | 584,990 |
|
Jun 29, 2026
|
2.2000 | 2.7750 | 2.1550 | 2.2100 | 2.2100 | 3,627,299 |
|
Jun 26, 2026
|
1.6780 | 1.7540 | 1.6580 | 1.6720 | 1.6720 | 139,004 |
|
Jun 25, 2026
|
1.7800 | 1.7800 | 1.6540 | 1.6780 | 1.6780 | 38,984 |
|
Jun 24, 2026
|
1.6540 | 1.6860 | 1.6100 | 1.6700 | 1.6700 | 130,952 |
|
Jun 23, 2026
|
1.7520 | 1.7520 | 1.6500 | 1.6800 | 1.6800 | 204,124 |
|
Jun 22, 2026
|
1.6800 | 1.7540 | 1.6800 | 1.7520 | 1.7520 | 158,085 |
|
Jun 18, 2026
|
1.7820 | 1.7820 | 1.6580 | 1.7100 | 1.7100 | 52,955 |
|
Jun 17, 2026
|
1.7380 | 1.7380 | 1.6560 | 1.7100 | 1.7100 | 109,898 |
|
Jun 16, 2026
|
1.6960 | 1.7460 | 1.6620 | 1.7380 | 1.7380 | 133,850 |
|
Jun 15, 2026
|
1.6920 | 1.7100 | 1.6920 | 1.6980 | 1.6980 | 79,548 |
|
Jun 12, 2026
|
1.7600 | 1.7600 | 1.6520 | 1.6920 | 1.6920 | 158,218 |
|
Jun 11, 2026
|
1.8200 | 1.8220 | 1.7340 | 1.7480 | 1.7480 | 146,252 |
|
Jun 10, 2026
|
1.9000 | 1.9000 | 1.7900 | 1.8100 | 1.8100 | 147,921 |
|
Jun 9, 2026
|
1.8520 | 1.9100 | 1.8520 | 1.8980 | 1.8980 | 77,572 |
|
Jun 8, 2026
|
1.8420 | 1.8420 | 1.8040 | 1.8220 | 1.8220 | 69,389 |
|
Jun 5, 2026
|
1.8440 | 1.8700 | 1.8140 | 1.8460 | 1.8460 | 81,190 |
|
Jun 4, 2026
|
1.8800 | 1.8940 | 1.8220 | 1.8220 | 1.8220 | 103,003 |
|
Jun 3, 2026
|
1.9080 | 1.9220 | 1.8840 | 1.8980 | 1.8980 | 54,055 |
|
Jun 2, 2026
|
2.4950 | 2.4950 | 1.8900 | 1.9320 | 1.9320 | 151,373 |
|
Jun 1, 2026
|
1.9560 | 2.0150 | 1.8840 | 1.9760 | 1.9760 | 48,376 |
|
May 29, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.9360 | 1.9360 | 47,727 |
|
May 28, 2026
|
1.8960 | 2.0700 | 1.8560 | 1.9820 | 1.9820 | 12,489 |
|
May 27, 2026
|
1.8900 | 2.0100 | 1.8440 | 1.8960 | 1.8960 | 171,124 |
|
May 26, 2026
|
1.9720 | 1.9720 | 1.8520 | 1.8820 | 1.8820 | 110,827 |
|
May 25, 2026
|
1.9160 | 2.1450 | 1.9160 | 1.9720 | 1.9720 | 88,736 |
|
May 22, 2026
|
1.9480 | 1.9480 | 1.8760 | 1.9140 | 1.9140 | 38,319 |
|
May 21, 2026
|
1.8720 | 1.9480 | 1.8520 | 1.9460 | 1.9460 | 115,331 |
|
May 20, 2026
|
1.9360 | 1.9400 | 1.8200 | 1.9160 | 1.9160 | 131,920 |
|
May 19, 2026
|
1.8660 | 1.9420 | 1.8660 | 1.9400 | 1.9400 | 59,399 |
|
May 18, 2026
|
1.9580 | 2.0000 | 1.8660 | 1.8660 | 1.8660 | 128,467 |
|
May 15, 2026
|
1.9980 | 1.9980 | 1.9120 | 1.9120 | 1.9120 | 180,768 |
|
May 13, 2026
|
1.9940 | 2.0600 | 1.8940 | 1.9940 | 1.9940 | 90,765 |
|
May 12, 2026
|
1.9940 | 2.0400 | 1.9940 | 1.9940 | 1.9940 | 53,507 |
|
May 11, 2026
|
2.0200 | 2.0500 | 1.9900 | 2.0250 | 2.0250 | 183,377 |
|
May 8, 2026
|
2.0000 | 2.0650 | 1.9960 | 2.0250 | 2.0250 | 146,751 |
|
May 7, 2026
|
2.0800 | 2.0850 | 1.9960 | 1.9960 | 1.9960 | 198,963 |
|
May 6, 2026
|
2.0450 | 2.1850 | 2.0450 | 2.0850 | 2.0850 | 152,444 |
|
May 5, 2026
|
2.0900 | 2.0950 | 2.0200 | 2.0200 | 2.0200 | 95,254 |
|
May 4, 2026
|
2.2000 | 2.4400 | 2.0750 | 2.0900 | 2.0900 | 174,125 |
|
Apr 30, 2026
|
2.1550 | 2.2250 | 2.1550 | 2.2250 | 2.2250 | 40,827 |
|
Apr 29, 2026
|
2.1550 | 2.1950 | 2.1450 | 2.1900 | 2.1900 | 30,917 |
|
Apr 28, 2026
|
2.1300 | 2.2300 | 2.0950 | 2.1400 | 2.1400 | 82,576 |
|
Apr 27, 2026
|
2.0650 | 2.1450 | 2.0450 | 2.1450 | 2.1450 | 72,114 |
|
Apr 24, 2026
|
2.1950 | 2.2700 | 2.0550 | 2.0800 | 2.0800 | 232,319 |
|
Apr 23, 2026
|
2.1900 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 244,334 |
|
Apr 22, 2026
|
2.1050 | 2.2600 | 2.1050 | 2.1500 | 2.1500 | 230,820 |
|
Apr 21, 2026
|
2.1000 | 2.1800 | 2.0750 | 2.1100 | 2.1100 | 186,297 |
|
Apr 20, 2026
|
1.9020 | 2.1300 | 1.9020 | 2.0250 | 2.0250 | 271,781 |
|
Apr 17, 2026
|
1.9180 | 1.9260 | 1.8500 | 1.8940 | 1.8940 | 170,201 |
|
Apr 16, 2026
|
1.8960 | 1.9380 | 1.8320 | 1.9260 | 1.9260 | 208,390 |
|
Apr 15, 2026
|
1.8800 | 1.9500 | 1.8400 | 1.8820 | 1.8820 | 133,133 |
|
Apr 14, 2026
|
1.9700 | 1.9700 | 1.8740 | 1.8900 | 1.8900 | 172,944 |
|
Apr 13, 2026
|
1.9600 | 2.0000 | 1.9200 | 1.9960 | 1.9960 | 146,825 |
|
Apr 10, 2026
|
2.0050 | 2.0450 | 1.9620 | 1.9620 | 1.9620 | 72,174 |
|
Apr 9, 2026
|
2.1300 | 2.1300 | 1.9800 | 2.0050 | 2.0050 | 73,575 |
|
Apr 8, 2026
|
2.0750 | 2.1350 | 2.0100 | 2.0600 | 2.0600 | 104,840 |
|
Apr 7, 2026
|
1.9960 | 2.0850 | 1.9520 | 2.0100 | 2.0100 | 153,494 |
|
Apr 2, 2026
|
1.9700 | 2.2500 | 1.9400 | 2.0900 | 2.0900 | 55,810 |
|
Apr 1, 2026
|
2.0400 | 2.0400 | 1.9100 | 1.9950 | 1.9950 | 107,500 |
|
Mar 31, 2026
|
1.9200 | 2.1600 | 1.9200 | 1.9750 | 1.9750 | 82,632 |
|
Mar 30, 2026
|
1.9950 | 2.0000 | 1.9050 | 1.9200 | 1.9200 | 199,769 |
|
Mar 27, 2026
|
2.0600 | 2.0600 | 1.9600 | 1.9950 | 1.9950 | 57,441 |
|
Mar 26, 2026
|
2.0300 | 2.0900 | 1.9750 | 1.9800 | 1.9800 | 65,766 |
|
Mar 25, 2026
|
1.9800 | 2.0400 | 1.9650 | 2.0300 | 2.0300 | 26,939 |
|
Mar 24, 2026
|
1.9500 | 2.0000 | 1.8500 | 1.9750 | 1.9750 | 199,612 |
|
Mar 23, 2026
|
1.9550 | 2.0100 | 1.6000 | 1.9550 | 1.9550 | 252,889 |
|
Mar 20, 2026
|
2.3000 | 2.3000 | 1.9800 | 2.0100 | 2.0100 | 112,304 |
|
Mar 19, 2026
|
2.0500 | 2.1600 | 1.9650 | 2.0600 | 2.0600 | 169,970 |
|
Mar 18, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.0600 | 2.0600 | 486,265 |
|
Mar 17, 2026
|
2.3800 | 2.3900 | 2.2100 | 2.2100 | 2.2100 | 170,073 |
|
Mar 16, 2026
|
2.5200 | 2.5200 | 2.3000 | 2.3800 | 2.3800 | 321,767 |
|
Mar 13, 2026
|
2.4500 | 2.5900 | 2.3000 | 2.5200 | 2.5200 | 374,902 |
|
Mar 12, 2026
|
2.5000 | 2.6500 | 2.4400 | 2.4700 | 2.4700 | 605,631 |
|
Mar 11, 2026
|
2.4900 | 2.7500 | 2.4400 | 2.5000 | 2.5000 | 1,453,422 |
|
Mar 10, 2026
|
2.0600 | 2.1900 | 2.0600 | 2.1400 | 2.1400 | 234,386 |
|
Mar 9, 2026
|
2.1400 | 2.1400 | 2.0200 | 2.1000 | 2.1000 | 208,220 |
|
Mar 6, 2026
|
2.1700 | 2.2000 | 2.1400 | 2.1500 | 2.1500 | 142,805 |
|
Mar 5, 2026
|
2.1500 | 2.2700 | 2.1200 | 2.2000 | 2.2000 | 980,761 |
|
Mar 4, 2026
|
1.9950 | 2.1400 | 1.9900 | 2.0700 | 2.0700 | 198,762 |
|
Mar 3, 2026
|
2.1300 | 2.1500 | 1.8050 | 2.0000 | 2.0000 | 491,269 |
|
Mar 2, 2026
|
2.1200 | 2.3000 | 2.0800 | 2.1900 | 2.1900 | 223,470 |
|
Feb 27, 2026
|
2.2200 | 2.2900 | 2.2000 | 2.2400 | 2.2400 | 117,501 |
|
Feb 26, 2026
|
2.1200 | 2.2900 | 2.0700 | 2.2500 | 2.2500 | 306,840 |
|
Feb 25, 2026
|
1.9350 | 2.1200 | 1.8650 | 2.1000 | 2.1000 | 369,590 |
|
Feb 24, 2026
|
1.9650 | 2.0100 | 1.9300 | 1.9700 | 1.9700 | 168,958 |
|
Feb 23, 2026
|
1.9950 | 2.0700 | 1.9650 | 1.9650 | 1.9650 | 66,054 |
|
Feb 20, 2026
|
2.0900 | 2.1000 | 2.0000 | 2.0400 | 2.0400 | 57,275 |
|
Feb 19, 2026
|
2.0800 | 2.0800 | 2.0400 | 2.0400 | 2.0400 | 49,030 |
|
Feb 18, 2026
|
2.0000 | 2.0700 | 1.9700 | 2.0100 | 2.0100 | 89,104 |
|
Feb 17, 2026
|
1.9950 | 2.0500 | 1.9500 | 1.9950 | 1.9950 | 152,024 |
|
Feb 16, 2026
|
2.1100 | 2.1700 | 1.9550 | 2.0100 | 2.0100 | 370,717 |
|
Feb 13, 2026
|
2.0900 | 2.2200 | 2.0500 | 2.1000 | 2.1000 | 140,156 |
|
Feb 12, 2026
|
2.1800 | 2.2300 | 2.0200 | 2.1800 | 2.1800 | 127,248 |
|
Feb 11, 2026
|
2.3200 | 2.3200 | 2.1500 | 2.2000 | 2.2000 | 228,214 |
|
Feb 10, 2026
|
2.2700 | 2.3600 | 2.1500 | 2.3600 | 2.3600 | 98,893 |
|
Feb 9, 2026
|
2.1700 | 2.4000 | 2.1400 | 2.2600 | 2.2600 | 445,817 |
|
Feb 6, 2026
|
2.0500 | 2.1900 | 1.9800 | 2.1300 | 2.1300 | 207,396 |
|
Feb 5, 2026
|
2.2600 | 2.2600 | 1.9500 | 2.0700 | 2.0700 | 504,418 |
|
Feb 4, 2026
|
2.3000 | 2.4500 | 2.2500 | 2.3100 | 2.3100 | 333,734 |
|
Feb 3, 2026
|
2.1800 | 2.4400 | 2.1800 | 2.3000 | 2.3000 | 415,238 |
|
Feb 2, 2026
|
2.0700 | 2.2100 | 1.9250 | 2.0900 | 2.0900 | 345,063 |
|
Jan 30, 2026
|
2.1600 | 2.2700 | 2.0100 | 2.0300 | 2.0300 | 279,904 |
|
Jan 29, 2026
|
2.3700 | 2.5900 | 2.0000 | 2.1900 | 2.1900 | 608,464 |
|
Jan 28, 2026
|
2.2600 | 2.3800 | 2.2300 | 2.3700 | 2.3700 | 397,451 |
|
Jan 27, 2026
|
2.2300 | 2.3800 | 2.1300 | 2.2500 | 2.2500 | 360,785 |
|
Jan 26, 2026
|
2.2200 | 2.3800 | 2.1600 | 2.2400 | 2.2400 | 903,765 |
|
Jan 23, 2026
|
1.9000 | 2.0900 | 1.8700 | 2.0700 | 2.0700 | 501,279 |
|
Jan 22, 2026
|
1.8600 | 1.8900 | 1.7900 | 1.8750 | 1.8750 | 155,801 |
|
Jan 21, 2026
|
1.8350 | 1.9950 | 1.8000 | 1.8550 | 1.8550 | 425,735 |
|
Jan 20, 2026
|
1.7850 | 1.9950 | 1.7750 | 1.8650 | 1.8650 | 410,535 |
|
Jan 19, 2026
|
1.8300 | 1.8300 | 1.7550 | 1.8100 | 1.8100 | 108,013 |
|
Jan 16, 2026
|
1.8550 | 1.8950 | 1.7750 | 1.8200 | 1.8200 | 305,584 |
|
Jan 15, 2026
|
1.8050 | 1.9000 | 1.7750 | 1.8050 | 1.8050 | 169,529 |
|
Jan 14, 2026
|
1.8000 | 1.8700 | 1.7950 | 1.8200 | 1.8200 | 381,286 |
|
Jan 13, 2026
|
1.9250 | 1.9300 | 1.7600 | 1.7950 | 1.7950 | 671,599 |
|
Jan 12, 2026
|
1.7700 | 2.2000 | 1.7250 | 1.9400 | 1.9400 | 516,925 |
|
Jan 9, 2026
|
1.7700 | 1.8400 | 1.6550 | 1.8400 | 1.8400 | 396,898 |
|
Jan 8, 2026
|
1.7650 | 1.7700 | 1.7050 | 1.7650 | 1.7650 | 75,358 |
|
Jan 7, 2026
|
1.7950 | 1.8300 | 1.6250 | 1.7650 | 1.7650 | 257,845 |
|
Jan 5, 2026
|
1.6850 | 1.8450 | 1.6550 | 1.8100 | 1.8100 | 160,601 |
|
Jan 2, 2026
|
1.7250 | 1.7750 | 1.6550 | 1.7500 | 1.7500 | 284,846 |
|
Dec 30, 2025
|
1.7600 | 1.7650 | 1.6900 | 1.7600 | 1.7600 | 253,402 |
|
Dec 29, 2025
|
1.7700 | 1.9900 | 1.7450 | 1.7750 | 1.7750 | 507,767 |
|
Dec 23, 2025
|
1.8000 | 1.8000 | 1.6950 | 1.7650 | 1.7650 | 210,020 |
|
Dec 22, 2025
|
1.6550 | 1.8650 | 1.5950 | 1.8050 | 1.8050 | 210,757 |
|
Dec 19, 2025
|
1.7350 | 1.7350 | 1.6150 | 1.6650 | 1.6650 | 279,080 |
|
Dec 18, 2025
|
1.8650 | 1.8650 | 1.6750 | 1.7400 | 1.7400 | 197,354 |
|
Dec 17, 2025
|
1.8600 | 1.8850 | 1.8200 | 1.8700 | 1.8700 | 24,938 |
|
Dec 16, 2025
|
1.8150 | 1.8700 | 1.7900 | 1.8700 | 1.8700 | 58,908 |
|
Dec 15, 2025
|
1.7850 | 1.8900 | 1.7850 | 1.8100 | 1.8100 | 205,874 |
|
Dec 12, 2025
|
1.8000 | 1.8000 | 1.7450 | 1.7450 | 1.7450 | 65,790 |
|
Dec 11, 2025
|
1.7250 | 1.9050 | 1.7250 | 1.8350 | 1.8350 | 168,526 |
|
Dec 10, 2025
|
1.8050 | 1.8100 | 1.7350 | 1.7350 | 1.7350 | 147,105 |
|
Dec 9, 2025
|
1.9600 | 1.9600 | 1.8100 | 1.8100 | 1.8100 | 120,254 |
|
Dec 8, 2025
|
2.0400 | 2.2100 | 1.9450 | 1.9550 | 1.9550 | 193,054 |
|
Dec 5, 2025
|
2.0300 | 2.0900 | 1.8950 | 2.0300 | 2.0300 | 296,294 |
|
Dec 4, 2025
|
1.9300 | 2.1000 | 1.8700 | 2.0000 | 2.0000 | 643,384 |
|
Dec 3, 2025
|
1.5950 | 1.9200 | 1.5450 | 1.8750 | 1.8750 | 687,090 |
|
Dec 2, 2025
|
1.5800 | 1.6950 | 1.4950 | 1.6000 | 1.6000 | 107,380 |
|
Dec 1, 2025
|
1.6350 | 1.6350 | 1.4900 | 1.5800 | 1.5800 | 100,196 |
|
Nov 28, 2025
|
1.4650 | 1.6100 | 1.4350 | 1.5800 | 1.5800 | 151,416 |
|
Nov 27, 2025
|
1.5550 | 1.5900 | 1.4250 | 1.5000 | 1.5000 | 311,769 |
|
Nov 26, 2025
|
1.4750 | 1.5750 | 1.4400 | 1.5550 | 1.5550 | 139,675 |
|
Nov 25, 2025
|
1.5000 | 1.5800 | 1.4300 | 1.4400 | 1.4400 | 233,499 |
|
Nov 24, 2025
|
1.5050 | 1.6000 | 1.4650 | 1.5100 | 1.5100 | 219,066 |
|
Nov 21, 2025
|
1.5700 | 1.5750 | 1.5000 | 1.5100 | 1.5100 | 186,301 |
|
Nov 20, 2025
|
1.5650 | 1.7050 | 1.5250 | 1.6600 | 1.6600 | 107,446 |
|
Nov 19, 2025
|
1.5150 | 1.5750 | 1.4450 | 1.5000 | 1.5000 | 146,995 |
|
Nov 18, 2025
|
1.5850 | 1.5850 | 1.5100 | 1.5200 | 1.5200 | 255,218 |
|
Nov 17, 2025
|
1.6350 | 1.6350 | 1.5800 | 1.6150 | 1.6150 | 84,651 |
|
Nov 14, 2025
|
1.6700 | 1.7350 | 1.6100 | 1.6300 | 1.6300 | 156,850 |
|
Nov 13, 2025
|
1.7500 | 1.7500 | 1.6700 | 1.6750 | 1.6750 | 62,669 |
|
Nov 12, 2025
|
1.7000 | 1.9100 | 1.6600 | 1.7750 | 1.7750 | 164,292 |
|
Nov 11, 2025
|
1.7000 | 1.7750 | 1.6550 | 1.7050 | 1.7050 | 241,186 |
|
Nov 10, 2025
|
1.6850 | 1.8250 | 1.6800 | 1.7900 | 1.7900 | 136,022 |
