Frankfurt - Delayed Quote
EUR
Linde plc (LIN.F)
463.00
-1.40
(-0.30%)
At close: November 6 at 9:15:44 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
460.00
465.60
452.80
463.00
463.00
622
Nov 5, 2026
463.60
474.00
463.60
464.40
464.40
881
Nov 4, 2026
452.20
469.60
451.60
467.60
467.60
527
Nov 3, 2026
467.00
467.00
458.40
462.20
462.20
1,458
Nov 2, 2026
458.20
465.80
455.60
465.20
465.20
1,388
Oct 30, 2026
461.00
462.60
455.60
462.60
462.60
284
Oct 29, 2026
458.00
470.00
448.00
451.20
451.20
507
Oct 28, 2026
453.00
460.40
452.40
460.20
460.20
728
Oct 27, 2026
458.00
458.00
452.00
457.00
457.00
637
Oct 26, 2026
450.60
457.60
450.60
454.00
454.00
661
Oct 23, 2026
450.00
456.00
442.20
452.80
452.80
544
Oct 22, 2026
442.20
455.00
442.20
455.00
455.00
356
Oct 21, 2026
440.60
447.40
440.60
445.20
445.20
244
Oct 20, 2026
445.00
451.60
445.00
445.60
445.60
330
Oct 19, 2026
443.00
449.80
443.00
449.80
449.80
871
Oct 16, 2026
438.60
444.80
436.60
444.80
444.80
389
Oct 15, 2026
443.20
444.00
438.60
438.60
438.60
462
Oct 14, 2026
436.40
445.00
436.40
439.80
439.80
677
Oct 13, 2026
436.00
442.00
436.00
442.00
442.00
704
Oct 12, 2026
435.20
439.80
430.60
438.00
438.00
384
Oct 9, 2026
427.60
433.00
427.40
431.80
431.80
247
Oct 8, 2026
432.80
435.00
429.40
430.00
430.00
424
Oct 7, 2026
431.80
440.40
431.80
432.00
432.00
246
Oct 6, 2026
429.00
436.00
427.00
436.00
436.00
545
Oct 5, 2026
430.00
430.80
423.40
429.00
429.00
503
Oct 2, 2026
414.20
426.80
414.20
426.80
426.80
80
Oct 1, 2026
419.80
421.40
411.80
413.20
413.20
631
Sep 30, 2026
415.60
421.00
414.00
421.00
421.00
190
Sep 29, 2026
410.20
420.00
410.20
416.20
416.20
635
Sep 28, 2026
413.80
415.00
410.40
413.00
413.00
635
Sep 25, 2026
411.40
412.60
408.00
411.80
411.80
485
Sep 24, 2026
410.20
415.60
410.20
415.60
415.60
294
Sep 23, 2026
406.40
415.00
406.40
414.80
414.80
337
Sep 22, 2026
396.60
407.20
396.60
407.20
407.20
988
Sep 21, 2026
398.20
402.60
397.20
400.80
400.80
534
Sep 18, 2026
396.60
402.40
395.40
402.40
402.40
791
Sep 17, 2026
401.20
405.60
397.00
399.00
399.00
479
Sep 16, 2026
403.40
403.80
399.00
402.00
402.00
1,095
Sep 15, 2026
400.00
403.00
398.80
398.80
398.80
677
Sep 14, 2026
401.80
405.60
399.60
402.80
402.80
2,295
Sep 11, 2026
395.60
401.80
395.60
399.20
399.20
654
Sep 10, 2026
398.40
405.20
395.00
395.80
395.80
691
Sep 9, 2026
401.60
402.60
398.00
399.80
399.80
1,019
Sep 8, 2026
408.60
413.00
400.00
402.20
402.20
439
Sep 7, 2026
410.00
413.60
406.60
410.40
410.40
1,066
Sep 4, 2026
413.00
416.80
411.60
413.20
413.20
229
Sep 3, 2026
1.43376
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
419.40
423.40
413.40
416.80
416.80
459
Sep 2, 2026
416.60
423.20
416.60
422.60
421.00
263
Sep 1, 2026
418.60
426.00
415.80
415.80
414.23
356
Aug 31, 2026
418.00
424.60
418.00
422.20
420.60
271
Aug 28, 2026
414.80
421.60
414.80
421.60
420.00
109
Aug 27, 2026
417.40
420.00
412.60
416.00
414.42
331
Aug 26, 2026
418.20
423.80
416.20
423.80
422.20
527
Aug 25, 2026
417.20
420.00
415.00
416.40
414.82
842
Aug 24, 2026
421.20
421.80
415.00
418.00
416.42
352
Aug 21, 2026
410.60
420.80
409.00
420.80
419.21
894
Aug 20, 2026
410.40
419.40
408.40
412.00
410.44
840
Aug 19, 2026
411.40
415.20
410.40
413.80
412.23
294
Aug 18, 2026
408.60
417.80
408.60
415.00
413.43
694
Aug 17, 2026
419.00
419.00
407.40
407.40
405.86
1,488
Aug 14, 2026
414.40
417.80
410.20
417.80
416.22
546
Aug 13, 2026
416.00
419.20
414.20
415.20
413.63
322
Aug 12, 2026
424.60
426.00
416.20
418.40
416.82
1,190
Aug 11, 2026
423.20
430.40
423.20
427.20
425.58
378
Aug 10, 2026
422.40
425.40
419.00
423.40
421.80
1,105
Aug 7, 2026
424.60
427.60
422.20
424.20
422.59
297
Aug 6, 2026
424.00
430.40
424.00
424.60
422.99
1,196
Aug 5, 2026
417.40
426.60
417.40
426.60
424.98
411
Aug 4, 2026
419.20
422.40
414.40
419.00
417.41
901
Aug 3, 2026
413.00
424.00
413.00
416.80
415.22
759
Jul 31, 2026
442.80
443.80
407.00
414.40
412.83
1,150
Jul 30, 2026
449.40
449.40
436.20
439.20
437.54
1,961
Jul 29, 2026
448.40
452.60
445.60
445.60
443.91
353
Jul 28, 2026
443.80
457.20
443.40
453.40
451.68
624
Jul 27, 2026
448.40
453.00
446.80
447.40
445.71
219
Jul 24, 2026
444.20
450.40
443.20
450.40
448.69
257
Jul 23, 2026
444.80
449.20
441.60
443.20
441.52
640
Jul 22, 2026
441.00
447.20
440.20
445.60
443.91
561
Jul 21, 2026
454.40
454.40
441.20
441.20
439.53
336
Jul 20, 2026
450.60
452.00
446.00
447.00
445.31
634
Jul 17, 2026
453.00
458.80
453.00
455.20
453.48
123
Jul 16, 2026
452.00
455.00
444.80
455.00
453.28
841
Jul 15, 2026
456.20
458.00
449.00
449.60
447.90
1,018
Jul 14, 2026
457.40
463.60
455.20
459.00
457.26
258
Jul 13, 2026
466.20
467.60
458.00
459.60
457.86
1,411
Jul 10, 2026
455.60
468.40
455.60
464.00
462.24
535
Jul 9, 2026
461.40
466.20
454.40
457.40
455.67
340
Jul 8, 2026
467.60
475.80
464.20
464.20
462.44
1,063
Jul 7, 2026
469.40
478.80
468.00
470.80
469.02
160
Jul 6, 2026
473.00
479.80
468.00
468.00
466.23
370
Jul 3, 2026
474.60
476.80
470.00
474.80
473.00
548
Jul 2, 2026
465.40
478.00
464.20
478.00
476.19
369
Jul 1, 2026
451.80
471.00
451.60
471.00
469.22
605
Jun 30, 2026
449.60
456.80
446.80
456.80
455.07
449
Jun 29, 2026
455.40
455.40
443.40
445.60
443.91
439
Jun 26, 2026
456.80
460.20
454.80
454.80
453.08
476
Jun 25, 2026
448.40
463.40
448.40
462.00
460.25
488
Jun 24, 2026
448.60
459.80
448.20
457.60
455.87
1,114
Jun 23, 2026
451.00
456.60
451.00
453.80
452.08
266
Jun 22, 2026
443.60
451.20
443.60
451.20
449.49
1,293
Jun 19, 2026
447.40
450.00
442.00
445.00
443.32
380
Jun 18, 2026
445.00
452.00
443.60
448.00
446.30
763
Jun 17, 2026
444.00
448.60
442.80
445.20
443.51
195
Jun 16, 2026
450.80
452.40
441.40
443.40
441.72
1,473
Jun 15, 2026
453.20
453.20
445.80
447.00
445.31
655
Jun 12, 2026
443.00
454.20
443.00
454.20
452.48
704
Jun 11, 2026
441.40
447.80
441.20
447.80
446.10
536
Jun 10, 2026
441.80
450.00
441.80
449.60
447.90
620
Jun 9, 2026
434.20
446.40
433.20
443.40
441.72
407
Jun 8, 2026
437.40
443.40
432.60
438.40
436.74
671
Jun 5, 2026
435.80
447.40
434.40
441.80
440.13
681
Jun 4, 2026
1.43376
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
436.00
442.20
435.00
440.20
438.53
184
Jun 3, 2026
422.60
437.60
422.60
437.40
434.15
696
Jun 2, 2026
421.60
429.20
421.60
426.20
423.03
361
Jun 1, 2026
428.40
428.40
423.00
425.80
422.64
2,486
May 29, 2026
434.00
434.00
423.40
423.40
420.25
170
May 28, 2026
436.80
440.00
428.60
428.60
425.42
677
May 27, 2026
445.20
446.00
437.60
440.20
436.93
791
May 26, 2026
443.40
448.00
441.20
443.40
440.11
485
May 25, 2026
444.20
446.00
444.00
446.00
442.69
72
May 22, 2026
441.80
449.60
441.80
444.00
440.70
505
May 21, 2026
434.60
444.20
434.20
443.00
439.71
297
May 20, 2026
440.20
440.20
433.20
434.80
431.57
479
May 19, 2026
433.60
440.80
433.60
436.40
433.16
480
May 18, 2026
438.00
441.20
432.80
440.40
437.13
184
May 15, 2026
434.80
442.00
434.80
436.20
432.96
795
May 14, 2026
432.80
440.80
432.80
440.60
437.33
21
May 13, 2026
425.60
440.00
425.60
433.00
429.78
607
May 12, 2026
423.80
433.00
423.80
428.20
425.02
865
May 11, 2026
421.60
427.00
417.20
424.20
421.05
261
May 8, 2026
420.00
422.40
418.20
419.60
416.48
421
May 7, 2026
430.20
430.20
421.00
421.00
417.87
369
May 6, 2026
424.80
428.60
417.00
428.00
424.82
564
May 5, 2026
422.20
426.60
420.00
426.40
423.23
1,614
May 4, 2026
428.20
433.00
424.00
424.00
420.85
644
Apr 30, 2026
430.00
433.20
429.00
432.00
428.79
580
Apr 29, 2026
434.60
435.80
432.40
432.40
429.19
400
Apr 28, 2026
433.20
440.00
432.40
435.20
431.97
385
Apr 27, 2026
431.20
437.20
430.80
430.80
427.60
738
Apr 24, 2026
432.00
438.00
429.60
430.00
426.80
882
Apr 23, 2026
420.20
430.80
420.00
427.60
424.42
522
Apr 22, 2026
418.40
427.60
418.40
424.80
421.64
343
Apr 21, 2026
421.60
426.40
419.20
420.80
417.67
229
Apr 20, 2026
413.40
426.60
413.40
422.20
419.06
405
Apr 17, 2026
425.40
426.00
415.80
417.00
413.90
177
Apr 16, 2026
423.00
425.00
418.00
421.80
418.67
440
Apr 15, 2026
423.60
425.60
415.60
420.60
417.47
293
Apr 14, 2026
430.80
433.80
420.60
421.00
417.87
634
Apr 13, 2026
433.00
434.00
428.20
432.80
429.58
563
Apr 10, 2026
430.20
434.80
427.60
427.60
424.42
792
Apr 9, 2026
426.00
431.60
426.00
430.80
427.60
446
Apr 8, 2026
428.00
430.40
418.00
427.40
424.22
417
Apr 7, 2026
430.80
436.00
423.40
426.80
423.63
1,881
Apr 2, 2026
420.40
435.00
420.40
435.00
431.77
346
Apr 1, 2026
430.40
431.20
420.00
426.00
422.83
741
Mar 31, 2026
436.00
439.80
427.00
427.00
423.83
955
Mar 30, 2026
423.40
439.00
423.40
438.40
435.14
835
Mar 27, 2026
427.20
432.40
422.60
426.00
422.83
751
Mar 26, 2026
423.80
433.80
421.40
428.20
425.02
2,055
Mar 25, 2026
415.40
424.40
411.40
424.40
421.25
745
Mar 24, 2026
413.00
419.80
409.80
416.20
413.11
694
Mar 23, 2026
421.80
428.60
411.80
413.20
410.13
1,002
Mar 20, 2026
420.40
429.80
420.40
424.40
421.25
348
Mar 19, 2026
428.00
428.20
419.80
421.00
417.87
337
Mar 18, 2026
428.80
431.20
424.00
426.60
423.43
1,552
Mar 17, 2026
429.60
434.40
429.60
431.80
428.59
756
Mar 16, 2026
430.20
434.60
428.00
430.00
426.80
965
Mar 13, 2026
428.20
435.00
428.20
435.00
431.77
620
Mar 12, 2026
409.20
428.40
409.20
428.40
425.22
571
Mar 11, 2026
1.43376
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
412.20
413.60
408.40
413.00
409.93
242
Mar 10, 2026
414.80
419.60
407.40
412.60
407.95
1,479
Mar 9, 2026
411.20
417.80
410.80
415.40
410.71
666
Mar 6, 2026
423.20
424.00
415.00
417.60
412.89
585
Mar 5, 2026
430.40
430.40
424.20
426.20
421.39
788
Mar 4, 2026
431.40
432.40
428.60
428.60
423.77
651
Mar 3, 2026
431.60
433.80
424.40
430.60
425.74
946
Mar 2, 2026
420.00
435.00
420.00
435.00
430.09
1,051
Feb 27, 2026
421.40
429.00
421.20
429.00
424.16
747
Feb 26, 2026
430.80
431.80
424.00
424.20
419.42
560
Feb 25, 2026
425.40
430.20
425.40
429.00
424.16
1,174
Feb 24, 2026
420.80
428.00
420.00
428.00
423.17
954
Feb 23, 2026
415.00
423.40
415.00
421.60
416.84
1,230
Feb 20, 2026
417.80
420.00
415.00
420.00
415.26
1,251
Feb 19, 2026
412.40
415.80
408.60
415.80
411.11
796
Feb 18, 2026
405.00
413.40
405.00
411.00
406.36
811
Feb 17, 2026
402.80
409.80
402.80
405.40
400.83
2,765
Feb 16, 2026
407.00
407.80
401.80
402.60
398.06
1,002
Feb 13, 2026
396.40
410.00
395.80
405.80
401.22
980
Feb 12, 2026
393.40
400.40
391.20
400.40
395.88
875
Feb 11, 2026
387.60
393.40
385.40
393.40
388.96
993
Feb 10, 2026
381.40
390.40
380.60
389.00
384.61
1,258
Feb 9, 2026
377.00
381.60
373.20
381.60
377.30
574
Feb 6, 2026
389.00
393.00
376.00
379.20
374.92
1,049
Feb 5, 2026
404.00
404.00
385.20
394.60
390.15
1,819
Feb 4, 2026
392.20
404.80
392.20
402.60
398.06
889
Feb 3, 2026
391.60
395.40
386.40
392.80
388.37
595
Feb 2, 2026
382.80
391.20
380.80
389.20
384.81
681
Jan 30, 2026
377.00
385.00
377.00
385.00
380.66
1,363
Jan 29, 2026
375.20
380.40
375.20
378.20
373.93
950
Jan 28, 2026
379.20
379.20
375.40
377.40
373.14
495
Jan 27, 2026
381.80
384.00
379.80
382.00
377.69
986
Jan 26, 2026
379.20
383.60
379.20
381.00
376.70
1,114
Jan 23, 2026
378.00
381.20
376.80
381.00
376.70
803
Jan 22, 2026
376.80
381.40
373.20
381.40
377.10
1,529
Jan 21, 2026
369.80
375.80
366.40
375.80
371.56
1,390
Jan 20, 2026
371.40
372.20
365.20
367.80
363.65
1,197
Jan 19, 2026
375.60
375.60
370.00
374.00
369.78
1,477
Jan 16, 2026
379.80
380.00
375.60
376.80
372.55
981
Jan 15, 2026
379.60
382.00
376.80
380.40
376.11
686
Jan 14, 2026
377.80
381.20
376.00
376.00
371.76
1,341
Jan 13, 2026
382.80
382.80
377.40
379.40
375.12
2,422
Jan 12, 2026
381.20
382.20
377.40
380.00
375.71
745
Jan 9, 2026
376.80
382.40
375.60
382.40
378.09
1,221
Jan 8, 2026
370.20
377.40
369.40
374.00
369.78
1,273
Jan 7, 2026
374.00
375.80
370.40
375.80
371.56
1,439
Jan 6, 2026
371.00
375.40
367.60
373.40
369.19
718
Jan 5, 2026
365.40
370.60
364.00
370.60
366.42
1,305
Jan 2, 2026
362.40
367.60
361.60
367.60
363.45
540
Dec 30, 2025
362.80
363.20
360.60
361.00
356.93
298
Dec 29, 2025
360.40
363.80
358.80
363.80
359.70
1,155
Dec 23, 2025
359.20
362.00
358.00
362.00
357.92
1,095
Dec 22, 2025
362.00
363.00
356.20
361.00
356.93
1,380
Dec 19, 2025
359.40
360.00
355.20
360.00
355.94
1,166
Dec 18, 2025
359.60
362.60
358.60
360.20
356.14
792
Dec 17, 2025
360.00
363.00
357.40
360.40
356.33
1,493
Dec 16, 2025
354.80
360.00
352.00
358.20
354.16
1,506
Dec 15, 2025
354.20
357.80
352.60
355.00
351.00
1,638
Dec 12, 2025
343.80
356.60
343.60
356.60
352.58
1,213
Dec 11, 2025
334.00
343.00
333.80
343.00
339.13
1,379
Dec 10, 2025
335.00
337.60
333.40
336.20
332.41
1,382
Dec 9, 2025
333.00
340.40
332.40
334.80
331.02
1,946
Dec 8, 2025
342.00
343.80
333.40
335.00
331.22
1,974
Dec 5, 2025
345.00
347.40
344.40
344.40
340.52
1,085
Dec 4, 2025
350.00
351.40
345.00
345.60
341.70
1,489
Dec 3, 2025
1.34415
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
351.60
352.00
348.00
351.20
347.24
1,124
Dec 2, 2025
349.00
352.20
348.60
349.00
343.58
1,699
Dec 1, 2025
352.60
354.60
349.60
353.80
348.31
2,464
Nov 28, 2025
352.80
354.40
351.00
353.80
348.31
929
Nov 27, 2025
352.80
353.00
350.20
351.20
345.75
1,308
Nov 26, 2025
351.00
354.00
351.00
351.80
346.34
1,052
Nov 25, 2025
355.00
355.00
350.80
354.20
348.70
1,476
Nov 24, 2025
359.60
361.20
352.00
354.20
348.70
1,206
Nov 21, 2025
354.20
361.00
354.20
357.60
352.05
2,132
Nov 20, 2025
357.80
361.80
353.40
353.40
347.91
1,830
Nov 19, 2025
357.20
359.60
355.20
356.20
350.67
1,124
Nov 18, 2025
360.00
362.00
356.80
359.40
353.82
1,094
Nov 17, 2025
366.60
366.60
360.00
360.00
354.41
683
Nov 14, 2025
367.00
370.80
364.00
364.00
358.35
601
Nov 13, 2025
371.60
371.60
362.00
368.80
363.07
1,446
Nov 12, 2025
368.00
372.80
367.00
372.80
367.01
1,212
Nov 11, 2025
366.20
370.20
365.60
370.20
364.45
1,018
Nov 10, 2025
364.00
365.40
359.40
362.40
356.77
1,702
Nov 7, 2025
359.20
364.80
357.20
364.80
359.14
1,528
Nov 6, 2025
363.20
364.60
359.00
359.00
353.43
1,173
