NSE - Free Realtime Quote
INR
Linde India Limited (LINDEINDIA.NS)
6,780.00
+20.50
(+0.30%)
As of 3:19:09 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
6,799.00
6,854.50
6,629.50
6,794.50
6,794.50
41,363
Nov 6, 2026
6,291.00
7,090.00
6,106.50
6,859.00
6,859.00
300,621
Nov 5, 2026
6,445.50
6,488.00
6,275.00
6,308.00
6,308.00
30,691
Nov 4, 2026
5,700.00
6,474.00
5,700.00
6,390.50
6,390.50
216,817
Nov 3, 2026
5,784.00
5,899.00
5,680.50
5,848.50
5,848.50
27,522
Nov 2, 2026
5,652.00
5,784.00
5,628.50
5,758.00
5,758.00
9,835
Oct 30, 2026
5,720.00
5,725.50
5,544.00
5,651.50
5,651.50
34,458
Oct 29, 2026
5,696.00
5,756.50
5,685.00
5,718.00
5,718.00
7,169
Oct 28, 2026
5,638.50
5,760.00
5,630.00
5,724.50
5,724.50
8,140
Oct 27, 2026
5,694.00
5,694.00
5,617.00
5,638.50
5,638.50
18,094
Oct 26, 2026
5,700.00
5,800.00
5,614.50
5,632.50
5,632.50
25,086
Oct 23, 2026
5,900.00
5,900.00
5,662.00
5,723.50
5,723.50
28,470
Oct 22, 2026
5,877.00
6,000.00
5,810.00
5,900.50
5,900.50
15,079
Oct 21, 2026
5,973.00
5,998.50
5,875.00
5,882.50
5,882.50
14,341
Oct 19, 2026
6,178.50
6,196.00
5,991.50
6,003.50
6,003.50
12,236
Oct 16, 2026
6,000.00
6,243.00
6,000.00
6,184.50
6,184.50
28,095
Oct 15, 2026
6,008.00
6,106.00
5,925.50
5,998.00
5,998.00
10,851
Oct 14, 2026
6,004.50
6,090.00
5,999.00
6,007.50
6,007.50
6,683
Oct 13, 2026
6,011.00
6,025.00
5,955.00
6,009.00
6,009.00
12,445
Oct 12, 2026
5,996.00
6,074.50
5,972.00
5,987.50
5,987.50
6,252
Oct 9, 2026
6,033.00
6,075.50
5,952.00
5,996.00
5,996.00
10,247
Oct 8, 2026
6,098.50
6,146.50
5,990.00
6,026.00
6,026.00
12,243
Oct 7, 2026
6,119.00
6,119.00
6,065.00
6,094.00
6,094.00
6,366
Oct 6, 2026
6,030.00
6,171.00
6,029.50
6,152.50
6,152.50
17,348
Oct 5, 2026
6,247.00
6,322.50
5,991.00
6,041.00
6,041.00
43,746
Oct 1, 2026
6,380.50
6,466.00
6,187.00
6,247.50
6,247.50
42,491
Sep 30, 2026
6,241.00
6,366.00
6,180.50
6,323.00
6,323.00
28,491
Sep 29, 2026
6,190.00
6,335.00
6,175.00
6,199.50
6,199.50
32,043
Sep 28, 2026
6,200.00
6,370.50
6,145.00
6,191.00
6,191.00
33,696
Sep 25, 2026
6,185.00
6,203.50
6,102.50
6,142.50
6,142.50
9,751
Sep 24, 2026
6,270.00
6,333.50
6,166.50
6,196.50
6,196.50
11,679
Sep 23, 2026
6,327.00
6,390.00
6,250.50
6,286.00
6,286.00
13,113
Sep 22, 2026
6,287.00
6,479.50
6,276.50
6,320.00
6,320.00
30,577
Sep 21, 2026
6,241.00
6,296.00
6,206.50
6,276.50
6,276.50
13,582
Sep 18, 2026
6,139.00
6,250.00
6,116.00
6,241.50
6,241.50
20,753
Sep 17, 2026
6,100.00
6,148.00
6,047.50
6,094.50
6,094.50
29,616
Sep 16, 2026
6,090.00
6,150.50
6,024.50
6,089.50
6,089.50
12,044
Sep 15, 2026
6,250.00
6,267.00
6,065.00
6,080.00
6,080.00
15,285
Sep 11, 2026
6,203.00
6,250.00
6,160.00
6,227.50
6,227.50
11,729
Sep 10, 2026
6,352.50
6,384.00
6,180.50
6,227.50
6,227.50
13,975
Sep 9, 2026
6,401.00
6,458.50
6,322.00
6,352.50
6,352.50
45,955
Sep 8, 2026
6,367.00
6,490.50
6,330.50
6,380.00
6,380.00
90,218
Sep 7, 2026
6,346.00
6,394.50
6,300.50
6,372.50
6,372.50
14,317
Sep 4, 2026
6,409.00
6,411.00
6,330.00
6,346.00
6,346.00
9,490
Sep 3, 2026
6,357.00
6,418.00
6,316.00
6,373.00
6,373.00
16,313
Sep 2, 2026
6,363.00
6,446.00
6,310.00
6,352.50
6,352.50
16,567
Sep 1, 2026
6,380.00
6,446.50
6,332.00
6,373.00
6,373.00
24,328
Aug 31, 2026
6,500.00
6,513.50
6,364.00
6,385.50
6,385.50
26,826
Aug 28, 2026
6,549.00
6,549.50
6,491.00
6,504.00
6,504.00
9,814
Aug 27, 2026
6,595.00
6,677.50
6,536.00
6,549.00
6,549.00
16,850
Aug 26, 2026
6,525.00
6,695.00
6,512.50
6,598.50
6,598.50
27,522
Aug 25, 2026
6,540.00
6,599.50
6,458.00
6,493.50
6,493.50
18,701
Aug 24, 2026
6,684.50
6,703.00
6,498.00
6,531.00
6,531.00
30,994
Aug 21, 2026
6,702.00
6,729.00
6,656.00
6,672.00
6,672.00
10,187
Aug 20, 2026
6,780.00
6,782.50
6,679.50
6,695.00
6,695.00
8,643
Aug 19, 2026
6,743.50
6,850.00
6,680.00
6,702.50
6,702.50
7,925
Aug 18, 2026
6,720.00
6,870.50
6,701.50
6,725.50
6,725.50
33,874
Aug 17, 2026
6,705.00
6,770.00
6,575.00
6,732.00
6,732.00
30,727
Aug 14, 2026
6,735.00
6,735.00
6,645.00
6,696.00
6,696.00
16,630
Aug 13, 2026
6,779.00
6,844.50
6,651.00
6,688.50
6,688.50
24,753
Aug 12, 2026
6,931.00
6,931.00
6,709.50
6,777.50
6,777.50
48,476
Aug 11, 2026
7,094.00
7,189.50
6,932.00
6,972.00
6,972.00
25,932
Aug 10, 2026
7,112.50
7,148.00
6,996.50
7,048.00
7,048.00
19,438
Aug 7, 2026
7,150.00
7,206.00
7,057.00
7,112.50
7,112.50
20,724
Aug 6, 2026
12
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
7,085.00
7,188.50
7,026.50
7,152.50
7,152.50
14,507
Aug 5, 2026
7,213.00
7,225.50
7,071.50
7,088.00
7,076.00
15,357
Aug 4, 2026
6,975.00
7,319.50
6,970.00
7,156.50
7,144.38
68,811
Aug 3, 2026
6,770.50
7,035.00
6,770.50
6,980.50
6,968.68
50,665
Jul 31, 2026
6,656.00
6,810.00
6,646.50
6,745.00
6,733.58
55,674
Jul 30, 2026
6,725.00
6,764.50
6,621.00
6,637.00
6,625.76
20,920
Jul 29, 2026
6,700.00
6,850.00
6,671.00
6,722.50
6,711.12
20,782
Jul 28, 2026
6,766.50
6,777.00
6,652.00
6,667.50
6,656.21
18,057
Jul 27, 2026
6,752.00
6,810.00
6,726.00
6,766.50
6,755.04
17,244
Jul 24, 2026
6,677.50
6,813.50
6,651.50
6,731.00
6,719.60
19,371
Jul 23, 2026
6,829.00
6,878.00
6,675.50
6,709.50
6,698.14
28,481
Jul 22, 2026
6,996.00
6,996.50
6,825.50
6,840.50
6,828.92
26,168
Jul 21, 2026
6,998.50
7,072.50
6,951.00
7,004.00
6,992.14
17,714
Jul 20, 2026
7,070.00
7,130.50
6,983.00
6,996.50
6,984.65
20,645
Jul 17, 2026
7,150.50
7,171.50
7,040.00
7,114.50
7,102.46
10,701
Jul 16, 2026
7,057.00
7,159.50
7,028.50
7,128.00
7,115.93
12,979
Jul 15, 2026
7,108.00
7,181.00
6,999.50
7,028.00
7,016.10
15,343
Jul 14, 2026
7,113.50
7,251.00
7,060.50
7,081.50
7,069.51
24,453
Jul 13, 2026
7,025.00
7,219.50
6,933.00
7,114.00
7,101.96
30,507
Jul 10, 2026
6,987.50
7,172.00
6,967.00
7,033.00
7,021.09
32,866
Jul 9, 2026
6,974.50
7,065.00
6,970.00
6,987.50
6,975.67
14,140
Jul 8, 2026
7,112.00
7,249.50
6,900.00
6,935.50
6,923.76
27,257
Jul 7, 2026
7,215.00
7,215.00
7,050.00
7,141.00
7,128.91
16,032
Jul 6, 2026
7,178.50
7,245.00
7,150.00
7,193.50
7,181.32
12,256
Jul 3, 2026
7,249.50
7,286.00
7,153.00
7,178.50
7,166.35
10,906
Jul 2, 2026
7,340.00
7,340.00
7,170.00
7,190.50
7,178.33
8,970
Jul 1, 2026
7,309.00
7,311.00
7,200.00
7,212.00
7,199.79
11,251
Jun 30, 2026
7,317.00
7,379.00
7,275.00
7,311.00
7,298.62
27,903
Jun 29, 2026
7,021.50
7,439.00
7,000.00
7,297.00
7,284.65
196,363
Jun 25, 2026
7,157.00
7,194.50
7,010.00
7,021.50
7,009.61
15,583
Jun 24, 2026
7,171.00
7,233.00
7,126.00
7,141.50
7,129.41
10,041
Jun 23, 2026
7,415.00
7,445.50
7,170.50
7,198.00
7,185.81
21,814
Jun 22, 2026
7,497.00
7,570.00
7,385.00
7,414.50
7,401.95
24,981
Jun 19, 2026
7,272.00
7,570.00
7,123.50
7,460.50
7,447.87
48,489
Jun 18, 2026
7,070.00
7,331.00
7,000.00
7,275.50
7,263.18
56,800
Jun 17, 2026
6,995.00
7,050.00
6,939.00
7,029.00
7,017.10
18,031
Jun 16, 2026
6,950.00
7,020.00
6,925.50
6,991.50
6,979.66
10,442
Jun 15, 2026
7,087.50
7,098.50
6,910.00
6,940.00
6,928.25
19,179
Jun 12, 2026
6,739.50
6,949.50
6,739.50
6,916.00
6,904.29
25,471
Jun 11, 2026
6,700.00
6,794.00
6,675.00
6,716.00
6,704.63
21,959
Jun 10, 2026
6,855.00
6,928.50
6,725.00
6,750.50
6,739.07
18,126
Jun 9, 2026
6,948.50
6,974.00
6,835.00
6,855.00
6,843.39
16,557
Jun 8, 2026
7,010.50
7,010.50
6,850.00
6,869.50
6,857.87
17,901
Jun 5, 2026
7,146.50
7,146.50
6,941.00
7,010.50
6,998.63
16,708
Jun 4, 2026
7,147.00
7,179.00
7,035.00
7,069.00
7,057.03
26,143
Jun 3, 2026
6,949.00
7,145.00
6,881.00
7,110.50
7,098.46
47,427
Jun 2, 2026
6,900.00
7,000.00
6,870.00
6,940.00
6,928.25
46,541
Jun 1, 2026
7,110.00
7,111.50
6,795.50
6,900.00
6,888.32
123,924
May 29, 2026
7,380.00
7,638.00
7,136.00
7,204.50
7,192.30
143,448
May 27, 2026
7,239.00
7,340.00
7,200.00
7,259.00
7,246.71
29,703
May 26, 2026
7,255.00
7,360.00
7,225.50
7,248.50
7,236.23
19,246
May 25, 2026
7,428.00
7,428.00
7,239.50
7,255.00
7,242.72
18,858
May 22, 2026
7,327.00
7,380.00
7,181.50
7,222.00
7,209.77
24,073
May 21, 2026
7,302.00
7,485.00
7,252.50
7,276.50
7,264.18
29,517
May 20, 2026
7,365.00
7,399.00
7,220.00
7,256.50
7,244.21
34,224
May 19, 2026
7,200.00
7,471.50
7,200.00
7,377.50
7,365.01
28,298
May 18, 2026
7,352.00
7,360.00
7,125.00
7,221.00
7,208.77
29,008
May 15, 2026
7,450.00
7,450.00
7,225.00
7,352.00
7,339.55
19,165
May 14, 2026
7,470.00
7,500.00
7,375.00
7,413.50
7,400.95
21,223
May 13, 2026
7,469.50
7,564.00
7,345.00
7,374.50
7,362.02
28,968
May 12, 2026
7,700.00
7,770.00
7,400.50
7,455.00
7,442.38
42,259
May 11, 2026
7,769.00
7,841.00
7,640.00
7,741.00
7,727.89
42,327
May 8, 2026
7,859.50
8,005.00
7,752.00
7,808.50
7,795.28
80,469
May 7, 2026
7,583.00
8,049.00
7,551.00
7,847.50
7,834.21
225,590
May 6, 2026
7,526.50
7,677.00
7,459.00
7,574.50
7,561.68
70,901
May 5, 2026
7,498.00
7,522.50
7,315.00
7,494.50
7,481.81
57,904
May 4, 2026
7,325.00
7,587.00
7,325.00
7,443.00
7,430.40
140,503
Apr 30, 2026
7,319.50
7,370.00
7,222.00
7,320.00
7,307.61
26,126
Apr 29, 2026
7,250.00
7,506.50
7,222.50
7,307.50
7,295.13
67,755
Apr 28, 2026
7,259.50
7,308.00
7,194.00
7,228.50
7,216.26
15,296
Apr 27, 2026
7,260.00
7,310.00
7,203.50
7,242.00
7,229.74
20,847
Apr 24, 2026
7,263.50
7,443.00
7,180.50
7,216.50
7,204.28
60,756
Apr 23, 2026
7,264.50
7,399.00
7,205.00
7,232.50
7,220.26
42,616
Apr 22, 2026
7,100.00
7,299.00
7,021.00
7,272.00
7,259.69
62,766
Apr 21, 2026
7,077.00
7,129.00
7,040.50
7,069.00
7,057.03
32,612
Apr 20, 2026
7,240.00
7,318.50
7,009.00
7,065.00
7,053.04
41,965
Apr 17, 2026
7,251.00
7,295.00
7,209.00
7,239.50
7,227.24
24,912
Apr 16, 2026
7,368.50
7,464.00
7,200.00
7,221.50
7,209.27
44,256
Apr 15, 2026
7,300.00
7,368.50
7,250.00
7,301.50
7,289.14
56,279
Apr 13, 2026
7,140.00
7,300.00
6,944.50
7,240.00
7,227.74
51,195
Apr 10, 2026
7,220.00
7,370.00
7,165.00
7,190.00
7,177.83
45,500
Apr 9, 2026
7,193.00
7,254.50
7,143.00
7,183.50
7,171.34
26,186
Apr 8, 2026
7,250.00
7,296.50
7,104.50
7,174.00
7,161.85
69,625
Apr 7, 2026
7,150.00
7,205.00
7,057.50
7,096.00
7,083.99
22,546
Apr 6, 2026
7,316.00
7,380.00
7,110.00
7,133.00
7,120.92
54,886
Apr 2, 2026
6,900.00
7,322.00
6,772.50
7,296.50
7,284.15
78,863
Apr 1, 2026
7,089.00
7,182.00
6,857.00
7,002.00
6,990.15
56,032
Mar 30, 2026
6,950.00
7,148.00
6,720.00
6,844.00
6,832.41
88,919
Mar 27, 2026
7,310.00
7,344.00
7,100.00
7,118.00
7,105.95
80,419
Mar 25, 2026
7,350.00
7,514.00
7,282.00
7,356.50
7,344.05
95,494
Mar 24, 2026
6,900.00
7,515.00
6,854.50
7,393.50
7,380.98
247,642
Mar 23, 2026
7,015.00
7,025.00
6,558.00
6,765.00
6,753.55
71,879
Mar 20, 2026
7,188.00
7,197.50
6,980.00
7,014.50
7,002.62
35,247
Mar 19, 2026
7,090.00
7,216.00
6,980.00
7,011.50
6,999.63
41,870
Mar 18, 2026
7,348.00
7,400.00
7,200.50
7,221.50
7,209.27
51,562
Mar 17, 2026
7,230.00
7,393.50
7,122.50
7,327.00
7,314.60
94,458
Mar 16, 2026
6,850.00
7,242.50
6,840.00
7,172.50
7,160.36
89,401
Mar 13, 2026
7,200.00
7,248.00
6,925.00
6,944.50
6,932.74
70,527
Mar 12, 2026
6,740.50
7,224.50
6,630.00
7,189.50
7,177.33
164,617
Mar 11, 2026
6,675.00
6,820.00
6,640.00
6,776.00
6,764.53
38,670
Mar 10, 2026
6,650.00
6,705.00
6,606.00
6,643.50
6,632.25
26,981
Mar 9, 2026
6,719.50
6,719.50
6,550.50
6,572.00
6,560.87
30,487
Mar 6, 2026
6,790.00
6,960.00
6,676.50
6,784.50
6,773.01
57,148
Mar 5, 2026
6,696.50
6,826.50
6,638.00
6,767.00
6,755.54
24,702
Mar 4, 2026
6,600.00
6,699.00
6,523.50
6,661.50
6,650.22
33,473
Mar 2, 2026
6,510.00
6,861.50
6,510.00
6,664.50
6,653.22
54,901
Feb 27, 2026
6,910.00
6,910.50
6,710.50
6,730.00
6,718.61
22,937
Feb 26, 2026
6,719.50
6,967.00
6,714.00
6,895.50
6,883.83
75,386
Feb 25, 2026
6,680.00
6,850.00
6,636.00
6,710.50
6,699.14
40,053
Feb 24, 2026
6,727.00
6,734.50
6,556.00
6,636.50
6,625.26
24,382
Feb 23, 2026
6,840.00
6,880.00
6,698.00
6,739.50
6,728.09
27,587
Feb 20, 2026
6,798.50
6,965.50
6,725.50
6,794.00
6,782.50
67,117
Feb 19, 2026
6,816.00
6,980.00
6,765.00
6,789.50
6,778.01
55,806
Feb 18, 2026
6,861.00
6,880.00
6,782.50
6,799.50
6,787.99
44,596
Feb 17, 2026
6,700.00
6,945.00
6,655.50
6,818.50
6,806.96
72,226
Feb 16, 2026
6,900.00
6,935.50
6,740.00
6,768.00
6,756.54
67,539
Feb 13, 2026
6,419.00
6,967.00
6,394.00
6,900.00
6,888.32
404,286
Feb 12, 2026
6,500.00
6,516.50
6,338.00
6,440.50
6,429.60
41,787
Feb 11, 2026
6,596.00
6,596.00
6,455.50
6,487.50
6,476.52
47,265
Feb 10, 2026
6,575.00
6,907.00
6,385.00
6,533.00
6,521.94
688,417
Feb 9, 2026
6,094.00
6,325.00
6,094.00
6,292.50
6,281.85
59,564
Feb 6, 2026
5,950.00
6,145.00
5,928.00
6,063.00
6,052.74
65,196
Feb 5, 2026
5,969.00
6,007.00
5,906.00
5,968.50
5,958.40
18,969
Feb 4, 2026
5,990.00
6,010.50
5,925.00
5,972.50
5,962.39
20,115
Feb 3, 2026
5,959.50
6,022.50
5,950.00
6,003.50
5,993.34
16,166
Feb 2, 2026
5,926.00
5,950.00
5,821.00
5,930.50
5,920.46
21,193
Jan 30, 2026
5,850.00
6,048.00
5,835.00
6,007.00
5,996.83
17,611
Jan 29, 2026
5,966.00
5,966.00
5,826.00
5,846.50
5,836.60
13,562
Jan 28, 2026
5,876.50
5,980.00
5,842.50
5,929.50
5,919.46
11,792
Jan 27, 2026
5,902.00
5,924.00
5,746.00
5,843.50
5,833.61
18,780
Jan 23, 2026
5,981.50
5,981.50
5,836.50
5,863.50
5,853.57
14,670
Jan 22, 2026
5,937.00
6,003.50
5,868.50
5,981.50
5,971.37
14,246
Jan 21, 2026
5,929.00
5,989.00
5,825.00
5,898.50
5,888.51
24,641
Jan 20, 2026
6,172.00
6,172.00
5,950.00
5,958.50
5,948.41
25,839
Jan 19, 2026
6,090.00
6,135.00
6,002.50
6,119.00
6,108.64
19,456
Jan 16, 2026
6,100.00
6,120.00
6,017.00
6,101.00
6,090.67
18,938
Jan 14, 2026
6,081.00
6,099.50
6,011.50
6,080.00
6,069.71
11,067
Jan 13, 2026
6,105.50
6,237.50
6,061.00
6,083.00
6,072.70
29,655
Jan 12, 2026
5,978.50
6,309.50
5,890.50
6,105.00
6,094.66
309,281
Jan 9, 2026
5,878.00
6,027.00
5,835.50
5,907.50
5,897.50
21,219
Jan 8, 2026
5,967.50
5,967.50
5,855.50
5,878.00
5,868.05
17,936
Jan 7, 2026
5,958.00
6,000.00
5,930.00
5,968.00
5,957.90
19,669
Jan 6, 2026
5,949.00
5,980.00
5,880.00
5,951.00
5,940.92
13,389
Jan 5, 2026
5,955.50
6,010.00
5,894.00
5,927.50
5,917.46
12,963
Jan 2, 2026
5,994.00
5,994.00
5,901.50
5,955.50
5,945.42
16,263
Jan 1, 2026
5,935.00
5,961.00
5,887.00
5,908.00
5,898.00
7,219
Dec 31, 2025
5,915.00
5,970.00
5,893.00
5,955.50
5,945.42
17,026
Dec 30, 2025
5,948.50
5,979.00
5,880.00
5,905.00
5,895.00
27,646
Dec 29, 2025
5,914.00
5,992.00
5,892.00
5,948.50
5,938.43
21,842
Dec 26, 2025
5,832.00
6,000.00
5,803.50
5,956.00
5,945.92
44,590
Dec 24, 2025
5,947.00
5,947.00
5,818.50
5,833.00
5,823.12
13,422
Dec 23, 2025
5,920.00
5,953.00
5,866.50
5,883.00
5,873.04
13,206
Dec 22, 2025
5,933.00
5,953.00
5,886.50
5,914.00
5,903.99
9,674
Dec 19, 2025
5,930.00
5,982.00
5,870.00
5,896.00
5,886.02
28,926
Dec 18, 2025
5,989.50
6,010.00
5,890.50
5,940.50
5,930.44
12,704
Dec 17, 2025
6,054.00
6,065.00
5,930.00
6,003.50
5,993.34
20,573
Dec 16, 2025
6,136.00
6,136.00
6,027.50
6,044.00
6,033.77
13,108
Dec 15, 2025
6,033.50
6,190.00
5,965.00
6,137.50
6,127.11
47,979
Dec 12, 2025
5,965.00
6,052.50
5,952.00
6,008.50
5,998.33
23,652
Dec 11, 2025
5,940.00
5,994.00
5,870.00
5,971.50
5,961.39
35,328
Dec 10, 2025
5,923.00
6,017.00
5,840.00
5,865.00
5,855.07
19,949
Dec 9, 2025
5,849.00
5,944.50
5,765.00
5,923.00
5,912.97
20,289
Dec 8, 2025
5,947.00
6,219.00
5,820.00
5,854.00
5,844.09
171,457
Dec 5, 2025
5,787.00
6,034.00
5,775.00
5,910.00
5,899.99
116,174
Dec 4, 2025
5,741.00
5,855.50
5,741.00
5,800.00
5,790.18
18,552
Dec 3, 2025
5,828.00
5,828.00
5,732.00
5,771.00
5,761.23
13,990
Dec 2, 2025
5,880.00
5,905.00
5,747.00
5,793.00
5,783.19
28,529
Dec 1, 2025
6,023.00
6,023.00
5,865.00
5,884.50
5,874.54
19,886
Nov 28, 2025
6,024.00
6,063.50
5,927.00
5,966.00
5,955.90
32,279
Nov 27, 2025
5,966.00
6,035.00
5,925.00
6,022.50
6,012.30
36,102
Nov 26, 2025
5,909.00
6,074.00
5,871.00
5,908.00
5,898.00
142,346
Nov 25, 2025
5,900.00
5,944.00
5,865.00
5,890.00
5,880.03
20,980
Nov 24, 2025
5,975.50
6,000.00
5,847.50
5,894.50
5,884.52
27,584
Nov 21, 2025
6,120.00
6,123.00
5,924.00
5,966.50
5,956.40
41,575
Nov 20, 2025
6,060.50
6,332.00
6,035.00
6,125.50
6,115.13
146,715
Nov 19, 2025
5,707.00
6,122.50
5,678.00
6,076.50
6,066.21
234,547
Nov 18, 2025
5,750.50
5,760.00
5,673.00
5,695.50
5,685.86
30,093
Nov 17, 2025
5,743.00
5,800.00
5,715.00
5,741.00
5,731.28
21,650
Nov 14, 2025
5,768.00
5,795.00
5,707.50
5,743.00
5,733.28
69,104
Nov 13, 2025
5,821.00
5,850.00
5,740.50
5,758.00
5,748.25
27,689
Nov 12, 2025
5,779.00
5,839.00
5,779.00
5,801.00
5,791.18
21,319
Nov 11, 2025
5,880.00
5,890.00
5,751.00
5,779.50
5,769.72
26,995
Nov 10, 2025
5,910.00
5,950.00
5,821.50
5,839.00
5,829.11
23,690
