NasdaqGS - Nasdaq Real Time Price
USD
Lakeland Financial Corporation (LKFN)
60.40
-0.31
(-0.51%)
At close: October 28 at 4:00:01 PM EDT
60.40
0.00
(0.00%)
After hours: October 28 at 4:01:06 PM EDT
Trade LKFN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
60.89
61.18
59.77
60.40
60.40
215,200
Oct 27, 2026
62.00
62.68
60.36
60.71
60.71
297,300
Oct 26, 2026
59.36
61.39
59.25
61.17
61.17
268,900
Oct 23, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
58.74
59.00
58.15
58.39
58.39
293,400
Oct 22, 2026
58.11
59.60
58.11
59.38
58.86
227,500
Oct 21, 2026
58.50
58.61
57.58
58.02
57.51
171,000
Oct 20, 2026
57.77
58.99
57.77
58.59
58.08
181,300
Oct 19, 2026
57.76
58.00
57.39
57.56
57.06
197,300
Oct 16, 2026
58.19
58.87
57.71
58.00
57.49
246,300
Oct 15, 2026
57.36
58.37
57.35
57.91
57.40
360,600
Oct 14, 2026
55.94
57.13
55.61
57.02
56.52
242,000
Oct 13, 2026
57.59
57.76
56.69
56.87
56.37
176,200
Oct 12, 2026
56.86
57.60
56.55
57.24
56.74
241,300
Oct 9, 2026
57.21
57.32
56.63
56.84
56.34
222,500
Oct 8, 2026
57.11
58.06
57.06
57.45
56.95
435,500
Oct 7, 2026
57.37
57.70
56.45
57.19
56.69
182,400
Oct 6, 2026
58.57
58.84
57.84
57.98
57.47
169,900
Oct 5, 2026
59.03
59.04
58.27
58.31
57.80
189,500
Oct 2, 2026
58.61
59.80
58.55
59.07
58.55
169,300
Oct 1, 2026
57.66
58.15
56.67
58.10
57.59
263,200
Sep 30, 2026
58.05
58.35
57.40
57.66
57.16
156,200
Sep 29, 2026
58.76
58.76
57.62
58.05
57.54
129,600
Sep 28, 2026
59.37
59.44
58.70
58.76
58.25
157,500
Sep 25, 2026
58.85
59.61
58.73
59.51
58.99
192,500
Sep 24, 2026
58.59
59.10
58.19
58.85
58.33
174,500
Sep 23, 2026
58.99
59.14
58.30
58.36
57.85
196,900
Sep 22, 2026
60.48
60.58
59.25
59.25
58.73
286,300
Sep 21, 2026
59.76
60.28
59.56
59.93
59.41
252,000
Sep 18, 2026
59.38
60.06
59.05
59.70
59.18
542,600
Sep 17, 2026
60.56
60.56
59.47
59.63
59.11
139,800
Sep 16, 2026
60.84
61.13
59.34
59.94
59.42
286,200
Sep 15, 2026
60.50
61.23
60.02
60.75
60.22
199,700
Sep 14, 2026
60.69
61.82
60.39
60.76
60.23
182,000
Sep 11, 2026
60.98
61.43
59.88
60.58
60.05
140,900
Sep 10, 2026
60.08
60.57
59.25
60.51
59.98
170,500
Sep 9, 2026
59.54
60.24
59.08
60.22
59.69
204,300
Sep 8, 2026
60.33
60.55
59.82
59.98
59.45
153,500
Sep 4, 2026
59.69
60.81
59.47
60.57
60.04
89,600
Sep 3, 2026
60.35
60.57
59.91
60.03
59.50
113,400
Sep 2, 2026
59.16
59.99
59.09
59.90
59.38
169,900
Sep 1, 2026
58.98
59.43
58.45
58.82
58.30
134,400
Aug 31, 2026
59.52
59.52
58.57
59.09
58.57
108,100
Aug 28, 2026
59.36
60.17
59.22
59.61
59.09
128,300
Aug 27, 2026
59.07
59.82
58.37
59.19
58.67
139,000
Aug 26, 2026
59.66
59.92
59.42
59.47
58.95
117,400
Aug 25, 2026
60.26
60.29
59.46
59.57
59.05
99,000
Aug 24, 2026
60.49
60.86
59.94
60.22
59.69
87,700
Aug 21, 2026
60.93
61.40
59.79
60.26
59.73
106,100
Aug 20, 2026
59.69
60.58
59.25
60.44
59.91
129,300
Aug 19, 2026
61.71
61.82
59.95
60.07
59.54
148,800
Aug 18, 2026
61.82
62.04
60.97
61.48
60.94
183,500
Aug 17, 2026
62.13
62.61
61.66
61.82
61.28
195,700
Aug 14, 2026
62.58
63.00
61.94
62.49
61.94
182,500
Aug 13, 2026
62.75
63.16
62.35
62.68
62.13
300,700
Aug 12, 2026
61.92
62.92
61.82
62.25
61.70
135,500
Aug 11, 2026
61.07
62.13
61.03
61.86
61.32
105,000
Aug 10, 2026
61.15
61.71
60.47
61.03
60.50
139,200
Aug 7, 2026
62.16
62.17
61.70
61.73
61.19
82,600
Aug 6, 2026
63.40
63.46
62.24
62.31
61.76
124,300
Aug 5, 2026
63.93
63.93
62.76
62.96
62.41
149,000
Aug 4, 2026
62.98
64.00
62.55
63.63
63.07
174,300
Aug 3, 2026
63.64
64.18
62.85
62.91
62.36
149,700
Jul 31, 2026
62.52
63.04
61.89
62.65
62.10
169,600
Jul 30, 2026
63.22
63.62
62.36
62.57
62.02
100,000
Jul 29, 2026
63.29
64.13
63.06
63.33
62.78
205,200
Jul 28, 2026
63.85
64.55
62.86
63.70
63.14
185,400
Jul 27, 2026
61.25
63.93
60.95
63.35
62.80
197,700
Jul 24, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
61.01
62.00
60.75
61.11
60.57
185,600
Jul 23, 2026
60.52
61.30
59.91
61.12
60.07
177,900
Jul 22, 2026
61.92
62.28
61.03
61.31
60.26
125,200
Jul 21, 2026
61.73
62.44
61.25
62.11
61.04
153,200
Jul 20, 2026
62.68
62.87
61.80
62.03
60.96
132,500
Jul 17, 2026
63.14
63.54
62.20
62.68
61.60
169,700
Jul 16, 2026
61.65
64.01
61.33
63.61
62.52
163,000
Jul 15, 2026
60.86
62.02
60.58
61.63
60.57
180,200
Jul 14, 2026
60.80
61.06
60.39
60.56
59.52
116,500
Jul 13, 2026
60.50
61.11
60.16
60.72
59.68
154,700
Jul 10, 2026
60.16
60.69
59.92
60.40
59.36
140,700
Jul 9, 2026
58.91
60.03
58.57
59.85
58.82
304,100
Jul 8, 2026
61.57
61.87
58.39
58.80
57.79
424,000
Jul 7, 2026
61.89
62.59
61.57
61.57
60.51
169,800
Jul 6, 2026
62.08
63.54
61.59
61.72
60.66
218,600
Jul 2, 2026
63.50
64.19
62.05
62.40
61.33
305,600
Jul 1, 2026
61.99
63.19
61.74
63.12
62.03
277,700
Jun 30, 2026
61.11
61.79
60.01
61.72
60.66
284,400
Jun 29, 2026
62.56
62.56
60.70
61.05
60.00
338,500
Jun 26, 2026
61.96
62.99
61.64
62.68
61.60
790,400
Jun 25, 2026
61.50
62.08
61.33
61.64
60.58
201,100
Jun 24, 2026
61.42
62.36
60.98
61.54
60.48
232,200
Jun 23, 2026
60.35
61.47
59.97
61.27
60.22
221,900
Jun 22, 2026
59.75
60.53
59.66
60.26
59.22
269,300
Jun 18, 2026
60.63
60.85
59.10
59.86
58.83
432,000
Jun 17, 2026
60.92
61.55
59.36
60.09
59.06
210,400
Jun 16, 2026
61.19
61.48
60.69
61.31
60.26
164,900
Jun 15, 2026
62.14
62.64
60.47
60.71
59.67
142,400
Jun 12, 2026
61.14
61.93
60.92
61.83
60.77
108,100
Jun 11, 2026
61.59
61.65
60.02
60.83
59.78
176,400
Jun 10, 2026
60.72
61.85
60.64
61.17
60.12
339,600
Jun 9, 2026
60.18
61.58
60.01
60.37
59.33
262,900
Jun 8, 2026
60.14
60.49
59.25
59.68
58.65
207,000
Jun 5, 2026
59.19
60.59
59.19
59.99
58.96
161,900
Jun 4, 2026
59.10
59.58
59.00
59.30
58.28
176,000
Jun 3, 2026
59.79
60.00
58.24
58.41
57.41
191,600
Jun 2, 2026
58.87
60.51
58.87
60.11
59.08
123,200
Jun 1, 2026
60.04
60.50
58.83
59.22
58.20
151,200
May 29, 2026
59.91
60.91
59.91
60.63
59.59
170,600
May 28, 2026
60.12
60.69
59.36
60.14
59.11
111,400
May 27, 2026
60.91
61.34
60.00
60.22
59.18
107,000
May 26, 2026
60.01
60.99
60.01
60.71
59.67
92,600
May 22, 2026
60.39
60.55
59.73
59.90
58.87
104,600
May 21, 2026
59.38
60.29
59.03
60.19
59.16
104,600
May 20, 2026
58.27
59.85
57.82
59.77
58.74
159,500
May 19, 2026
57.94
58.47
57.31
58.27
57.27
168,900
May 18, 2026
57.15
58.49
56.56
57.87
56.88
298,800
May 15, 2026
57.78
58.16
56.91
57.26
56.28
207,300
May 14, 2026
58.71
59.40
58.04
58.17
57.17
330,900
May 13, 2026
59.44
60.18
57.76
58.11
57.11
403,000
May 12, 2026
60.06
60.92
58.78
59.79
58.76
330,800
May 11, 2026
61.62
61.62
60.03
60.06
59.03
213,800
May 8, 2026
62.50
62.86
60.76
61.55
60.49
186,200
May 7, 2026
62.30
62.68
61.62
62.60
61.52
120,000
May 6, 2026
62.42
63.03
62.07
62.32
61.25
118,100
May 5, 2026
60.80
62.50
60.75
62.18
61.11
144,300
May 4, 2026
60.90
61.32
59.66
60.71
59.67
160,500
May 1, 2026
60.69
61.75
59.99
61.38
60.32
178,700
Apr 30, 2026
59.01
61.55
59.01
60.52
59.48
233,800
Apr 29, 2026
61.07
61.07
59.21
59.58
58.56
187,800
Apr 28, 2026
61.92
62.49
61.22
61.67
60.61
136,400
Apr 27, 2026
61.19
62.40
60.40
61.55
60.49
175,500
Apr 24, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
59.22
60.20
58.44
59.69
58.66
142,100
Apr 23, 2026
59.88
60.30
59.40
60.03
58.49
99,100
Apr 22, 2026
60.70
60.70
58.74
59.60
58.07
113,500
Apr 21, 2026
61.19
61.69
60.05
60.17
58.62
111,300
Apr 20, 2026
60.94
62.66
60.94
61.36
59.78
82,200
Apr 17, 2026
60.50
62.19
60.38
61.32
59.74
133,600
Apr 16, 2026
59.69
60.08
59.13
59.87
58.33
82,000
Apr 15, 2026
60.65
60.90
59.77
59.94
58.40
72,600
Apr 14, 2026
60.83
61.00
57.69
60.76
59.20
102,600
Apr 13, 2026
60.77
61.19
60.22
60.96
59.39
116,700
Apr 10, 2026
61.00
61.02
60.24
60.88
59.32
98,100
Apr 9, 2026
59.72
61.57
59.72
61.14
59.57
96,300
Apr 8, 2026
60.00
60.53
59.77
60.09
58.55
154,800
Apr 7, 2026
58.22
59.02
58.11
58.96
57.44
98,700
Apr 6, 2026
57.92
58.62
57.54
58.37
56.87
96,500
Apr 2, 2026
57.12
58.24
56.93
58.12
56.63
117,100
Apr 1, 2026
57.45
58.48
57.45
58.02
56.53
101,900
Mar 31, 2026
57.13
57.96
56.74
57.38
55.91
162,900
Mar 30, 2026
56.76
56.81
56.15
56.57
55.12
145,100
Mar 27, 2026
56.76
56.97
56.20
56.51
55.06
166,400
Mar 26, 2026
56.39
57.00
55.67
56.96
55.50
99,300
Mar 25, 2026
57.60
57.81
56.51
56.80
55.34
126,700
Mar 24, 2026
56.24
58.11
56.11
57.28
55.81
168,800
Mar 23, 2026
56.83
57.71
55.84
56.79
55.33
205,400
Mar 20, 2026
55.73
56.18
54.80
55.30
53.88
1,195,900
Mar 19, 2026
54.59
55.99
54.36
55.72
54.29
183,800
Mar 18, 2026
55.90
56.20
54.66
55.03
53.62
193,800
Mar 17, 2026
57.36
57.82
56.32
56.45
55.00
159,300
Mar 16, 2026
57.26
57.66
56.75
56.99
55.53
236,700
Mar 13, 2026
56.80
57.70
56.12
56.70
55.24
177,200
Mar 12, 2026
55.86
56.89
55.36
56.58
55.13
262,500
Mar 11, 2026
56.32
56.91
55.99
56.75
55.29
135,600
Mar 10, 2026
56.04
57.72
55.79
56.72
55.26
193,200
Mar 9, 2026
56.15
56.65
54.60
56.50
55.05
234,900
Mar 6, 2026
56.15
56.97
55.19
56.88
55.42
211,500
Mar 5, 2026
58.14
58.14
57.21
57.60
56.12
129,100
Mar 4, 2026
58.51
58.91
57.73
58.79
57.28
136,500
Mar 3, 2026
57.66
58.72
56.84
58.32
56.82
147,600
Mar 2, 2026
57.37
59.53
57.37
58.67
57.16
172,200
Feb 27, 2026
59.10
59.63
57.14
58.09
56.60
279,300
Feb 26, 2026
59.41
60.30
59.13
60.04
58.50
148,600
Feb 25, 2026
58.45
59.45
57.82
59.34
57.81
145,500
Feb 24, 2026
58.51
59.64
57.57
58.02
56.53
179,000
Feb 23, 2026
60.35
60.60
57.86
58.66
57.15
265,800
Feb 20, 2026
60.55
61.19
59.87
60.23
58.68
92,600
Feb 19, 2026
60.49
60.96
59.67
60.50
58.94
291,300
Feb 18, 2026
61.38
62.50
60.48
60.85
59.29
115,500
Feb 17, 2026
61.71
62.47
61.09
61.61
60.03
112,800
Feb 13, 2026
61.32
62.48
60.06
61.41
59.83
157,200
Feb 12, 2026
61.24
61.63
60.10
60.89
59.32
144,200
Feb 11, 2026
61.92
62.54
60.51
60.72
59.16
162,200
Feb 10, 2026
62.36
62.84
61.05
61.57
59.99
141,800
Feb 9, 2026
62.62
63.30
61.89
62.40
60.80
152,600
Feb 6, 2026
63.03
63.51
62.28
62.62
61.01
117,900
Feb 5, 2026
62.29
63.21
59.72
62.30
60.70
179,400
Feb 4, 2026
62.45
63.80
62.44
62.52
60.91
140,000
Feb 3, 2026
60.52
62.50
59.29
61.97
60.38
208,200
Feb 2, 2026
60.00
60.96
59.28
60.76
59.20
164,300
Jan 30, 2026
58.87
60.30
58.61
59.60
58.07
177,300
Jan 29, 2026
58.52
60.13
58.22
59.25
57.73
302,200
Jan 28, 2026
60.21
60.21
58.03
58.13
56.64
163,200
Jan 27, 2026
61.34
62.55
59.98
60.02
58.48
218,600
Jan 26, 2026
60.79
61.46
58.83
61.30
59.72
304,100
Jan 23, 2026
0.52
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
59.87
60.32
58.02
58.83
57.32
205,500
Jan 22, 2026
61.20
62.50
60.63
60.85
58.78
131,600
Jan 21, 2026
59.04
61.30
59.04
61.28
59.19
129,200
Jan 20, 2026
58.51
59.04
58.15
58.80
56.80
124,100
Jan 16, 2026
59.48
59.86
59.04
59.33
57.31
141,500
Jan 15, 2026
59.25
60.47
59.18
59.47
57.45
86,300
Jan 14, 2026
57.16
59.26
57.11
59.14
57.13
140,800
Jan 13, 2026
57.02
57.16
56.49
57.10
55.16
136,600
Jan 12, 2026
56.76
57.30
56.44
56.88
54.94
122,600
Jan 9, 2026
57.91
58.16
57.01
57.13
55.19
143,800
Jan 8, 2026
55.66
57.89
55.66
57.57
55.61
201,900
Jan 7, 2026
57.11
57.37
55.60
55.88
53.98
219,500
Jan 6, 2026
57.18
57.73
56.05
57.58
55.62
158,100
Jan 5, 2026
56.25
58.40
56.25
57.50
55.54
271,600
Jan 2, 2026
57.06
57.44
56.11
56.46
54.54
243,500
Dec 31, 2025
57.56
57.63
56.67
57.06
55.12
146,500
Dec 30, 2025
58.21
58.26
57.32
57.40
55.45
187,600
Dec 29, 2025
58.85
60.06
58.16
58.43
56.44
161,600
Dec 26, 2025
59.07
59.39
58.25
58.75
56.75
130,600
Dec 24, 2025
59.31
60.20
59.00
59.11
57.10
88,700
Dec 23, 2025
59.50
60.37
59.35
59.35
57.33
174,700
Dec 22, 2025
59.23
60.24
59.23
59.73
57.70
317,400
Dec 19, 2025
59.52
60.11
58.84
59.31
57.29
555,000
Dec 18, 2025
60.61
60.61
59.42
59.75
57.72
176,100
Dec 17, 2025
59.78
60.62
59.57
60.18
58.13
140,100
Dec 16, 2025
59.97
60.41
59.00
59.90
57.86
264,900
Dec 15, 2025
60.03
60.08
59.34
59.94
57.90
191,000
Dec 12, 2025
59.96
60.36
58.81
59.62
57.59
193,500
Dec 11, 2025
59.24
60.56
59.12
59.85
57.81
198,400
Dec 10, 2025
58.04
59.79
58.04
59.34
57.32
242,700
Dec 9, 2025
58.64
59.59
57.98
58.18
56.20
141,100
Dec 8, 2025
58.66
59.33
58.23
58.64
56.64
119,200
Dec 5, 2025
58.87
59.19
58.12
58.27
56.29
147,100
Dec 4, 2025
58.88
59.97
58.42
58.87
56.87
70,900
Dec 3, 2025
58.54
59.35
58.00
59.18
57.17
117,900
Dec 2, 2025
58.77
58.96
58.09
58.23
56.25
112,900
Dec 1, 2025
58.00
59.55
57.40
58.78
56.78
143,300
Nov 28, 2025
58.69
59.00
58.04
58.26
56.28
65,800
Nov 26, 2025
59.00
60.00
58.62
58.73
56.73
214,100
Nov 25, 2025
58.52
59.86
57.76
59.25
57.23
204,600
Nov 24, 2025
58.74
59.44
58.01
58.13
56.15
121,000
Nov 21, 2025
57.00
59.46
56.48
58.88
56.88
186,000
Nov 20, 2025
57.73
58.60
56.79
56.92
54.98
196,900
Nov 19, 2025
56.47
57.42
56.27
57.24
55.29
109,800
Nov 18, 2025
56.35
57.36
56.04
56.30
54.38
179,700
Nov 17, 2025
58.13
58.88
56.21
56.43
54.51
118,200
Nov 14, 2025
56.66
58.28
56.66
58.22
56.24
138,100
Nov 13, 2025
58.27
58.83
57.74
58.25
56.27
99,300
Nov 12, 2025
58.66
59.50
58.14
58.33
56.35
114,400
Nov 11, 2025
58.06
59.05
57.52
58.74
56.74
135,500
Nov 10, 2025
58.15
61.18
57.53
58.06
56.08
80,200
Nov 7, 2025
57.40
57.94
56.98
57.89
55.92
110,800
Nov 6, 2025
58.01
58.16
57.30
57.43
55.48
87,400
Nov 5, 2025
57.44
58.71
57.35
58.31
56.33
95,000
Nov 4, 2025
57.35
58.38
56.78
57.44
55.49
116,400
Nov 3, 2025
56.69
57.64
56.05
57.59
55.63
115,500
Oct 31, 2025
56.55
57.15
56.20
57.05
55.11
136,500
Oct 30, 2025
56.53
57.69
56.53
57.23
55.28
140,000
Oct 29, 2025
57.71
59.37
56.44
56.79
54.86
193,100
