Nasdaq - Delayed Quote
USD
ClearBridge Small Cap C (LMASX)
35.72
-0.10
(-0.28%)
At close: 8:07:12 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
35.72
35.72
35.72
35.72
35.72
-
Oct 30, 2026
35.82
35.82
35.82
35.82
35.82
-
Oct 29, 2026
36.61
36.61
36.61
36.61
36.61
-
Oct 28, 2026
36.11
36.11
36.11
36.11
36.11
-
Oct 27, 2026
35.89
35.89
35.89
35.89
35.89
-
Oct 26, 2026
35.34
35.34
35.34
35.34
35.34
-
Oct 23, 2026
35.07
35.07
35.07
35.07
35.07
-
Oct 22, 2026
35.17
35.17
35.17
35.17
35.17
-
Oct 21, 2026
35.54
35.54
35.54
35.54
35.54
-
Oct 20, 2026
35.36
35.36
35.36
35.36
35.36
-
Oct 19, 2026
34.88
34.88
34.88
34.88
34.88
-
Oct 16, 2026
34.79
34.79
34.79
34.79
34.79
-
Oct 15, 2026
35.31
35.31
35.31
35.31
35.31
-
Oct 14, 2026
34.84
34.84
34.84
34.84
34.84
-
Oct 13, 2026
35.59
35.59
35.59
35.59
35.59
-
Oct 12, 2026
35.64
35.64
35.64
35.64
35.64
-
Oct 9, 2026
35.77
35.77
35.77
35.77
35.77
-
Oct 8, 2026
35.52
35.52
35.52
35.52
35.52
-
Oct 7, 2026
35.39
35.39
35.39
35.39
35.39
-
Oct 6, 2026
35.76
35.76
35.76
35.76
35.76
-
Oct 5, 2026
35.69
35.69
35.69
35.69
35.69
-
Oct 2, 2026
35.55
35.55
35.55
35.55
35.55
-
Oct 1, 2026
35.19
35.19
35.19
35.19
35.19
-
Sep 30, 2026
35.01
35.01
35.01
35.01
35.01
-
Sep 29, 2026
35.16
35.16
35.16
35.16
35.16
-
Sep 28, 2026
35.46
35.46
35.46
35.46
35.46
-
Sep 25, 2026
35.74
35.74
35.74
35.74
35.74
-
Sep 24, 2026
35.62
35.62
35.62
35.62
35.62
-
Sep 23, 2026
35.76
35.76
35.76
35.76
35.76
-
Sep 22, 2026
36.40
36.40
36.40
36.40
36.40
-
Sep 21, 2026
36.35
36.35
36.35
36.35
36.35
-
Sep 18, 2026
36.30
36.30
36.30
36.30
36.30
-
Sep 17, 2026
36.65
36.65
36.65
36.65
36.65
-
Sep 16, 2026
36.56
36.56
36.56
36.56
36.56
-
Sep 15, 2026
36.83
36.83
36.83
36.83
36.83
-
Sep 14, 2026
37.15
37.15
37.15
37.15
37.15
-
Sep 11, 2026
37.28
37.28
37.28
37.28
37.28
-
Sep 10, 2026
37.07
37.07
37.07
37.07
37.07
-
Sep 9, 2026
37.35
37.35
37.35
37.35
37.35
-
Sep 8, 2026
37.72
37.72
37.72
37.72
37.72
-
Sep 4, 2026
38.06
38.06
38.06
38.06
38.06
-
Sep 3, 2026
37.89
37.89
37.89
37.89
37.89
-
Sep 2, 2026
37.64
37.64
37.64
37.64
37.64
-
Sep 1, 2026
37.19
37.19
37.19
37.19
37.19
-
Aug 31, 2026
37.60
37.60
37.60
37.60
37.60
-
Aug 28, 2026
37.80
37.80
37.80
37.80
37.80
-
Aug 27, 2026
38.15
38.15
38.15
38.15
38.15
-
Aug 26, 2026
38.15
38.15
38.15
38.15
38.15
-
Aug 25, 2026
38.19
38.19
38.19
38.19
38.19
-
Aug 24, 2026
38.24
38.24
38.24
38.24
38.24
-
Aug 21, 2026
38.41
38.41
38.41
38.41
38.41
-
Aug 20, 2026
38.15
38.15
38.15
38.15
38.15
-
Aug 19, 2026
38.75
38.75
38.75
38.75
38.75
-
Aug 18, 2026
38.61
38.61
38.61
38.61
38.61
-
Aug 17, 2026
39.22
39.22
39.22
39.22
39.22
-
Aug 14, 2026
39.49
39.49
39.49
39.49
39.49
-
Aug 13, 2026
39.23
39.23
39.23
39.23
39.23
-
Aug 12, 2026
39.05
39.05
39.05
39.05
39.05
-
Aug 11, 2026
38.99
38.99
38.99
38.99
38.99
-
Aug 10, 2026
38.92
38.92
38.92
38.92
38.92
-
Aug 7, 2026
39.00
39.00
39.00
39.00
39.00
-
Aug 6, 2026
38.68
38.68
38.68
38.68
38.68
-
Aug 5, 2026
39.11
39.11
39.11
39.11
39.11
-
Aug 4, 2026
39.43
39.43
39.43
39.43
39.43
-
Aug 3, 2026
38.65
38.65
38.65
38.65
38.65
-
Jul 31, 2026
38.07
38.07
38.07
38.07
38.07
-
Jul 30, 2026
38.20
38.20
38.20
38.20
38.20
-
Jul 29, 2026
38.19
38.19
38.19
38.19
38.19
-
Jul 28, 2026
38.61
38.61
38.61
38.61
38.61
-
Jul 27, 2026
38.41
38.41
38.41
38.41
38.41
-
Jul 24, 2026
38.03
38.03
38.03
38.03
38.03
-
Jul 23, 2026
37.93
37.93
37.93
37.93
37.93
-
Jul 22, 2026
38.22
38.22
38.22
38.22
38.22
-
Jul 21, 2026
38.30
38.30
38.30
38.30
38.30
-
Jul 20, 2026
37.68
37.68
37.68
37.68
37.68
-
Jul 17, 2026
38.21
38.21
38.21
38.21
38.21
-
Jul 16, 2026
38.48
38.48
38.48
38.48
38.48
-
Jul 15, 2026
38.23
38.23
38.23
38.23
38.23
-
Jul 14, 2026
38.16
38.16
38.16
38.16
38.16
-
Jul 13, 2026
38.16
38.16
38.16
38.16
38.16
-
Jul 10, 2026
38.30
38.30
38.30
38.30
38.30
-
Jul 9, 2026
38.36
38.36
38.36
38.36
38.36
-
Jul 8, 2026
37.97
37.97
37.97
37.97
37.97
-
Jul 7, 2026
38.23
38.23
38.23
38.23
38.23
-
Jul 6, 2026
38.46
38.46
38.46
38.46
38.46
-
Jul 2, 2026
38.31
38.31
38.31
38.31
38.31
-
Jul 1, 2026
38.32
38.32
38.32
38.32
38.32
-
Jun 30, 2026
38.60
38.60
38.60
38.60
38.60
-
Jun 29, 2026
38.51
38.51
38.51
38.51
38.51
-
Jun 26, 2026
38.46
38.46
38.46
38.46
38.46
-
Jun 25, 2026
37.96
37.96
37.96
37.96
37.96
-
Jun 24, 2026
37.79
37.79
37.79
37.79
37.79
-
Jun 23, 2026
37.32
37.32
37.32
37.32
37.32
-
Jun 22, 2026
37.39
37.39
37.39
37.39
37.39
-
Jun 18, 2026
37.31
37.31
37.31
37.31
37.31
-
Jun 17, 2026
36.93
36.93
36.93
36.93
36.93
-
Jun 16, 2026
37.34
37.34
37.34
37.34
37.34
-
Jun 15, 2026
37.39
37.39
37.39
37.39
37.39
-
Jun 12, 2026
37.44
37.44
37.44
37.44
37.44
-
Jun 11, 2026
37.10
37.10
37.10
37.10
37.10
-
Jun 10, 2026
36.27
36.27
36.27
36.27
36.27
-
Jun 9, 2026
36.65
36.65
36.65
36.65
36.65
-
Jun 8, 2026
36.33
36.33
36.33
36.33
36.33
-
Jun 5, 2026
36.06
36.06
36.06
36.06
36.06
-
Jun 4, 2026
36.61
36.61
36.61
36.61
36.61
-
Jun 3, 2026
36.28
36.28
36.28
36.28
36.28
-
Jun 2, 2026
36.65
36.65
36.65
36.65
36.65
-
Jun 1, 2026
36.70
36.70
36.70
36.70
36.70
-
May 29, 2026
36.60
36.60
36.60
36.60
36.60
-
May 28, 2026
36.68
36.68
36.68
36.68
36.68
-
May 27, 2026
36.58
36.58
36.58
36.58
36.58
-
May 26, 2026
36.53
36.53
36.53
36.53
36.53
-
May 22, 2026
36.00
36.00
36.00
36.00
36.00
-
May 21, 2026
35.72
35.72
35.72
35.72
35.72
-
May 20, 2026
35.67
35.67
35.67
35.67
35.67
-
May 19, 2026
34.87
34.87
34.87
34.87
34.87
-
May 18, 2026
35.12
35.12
35.12
35.12
35.12
-
May 15, 2026
35.09
35.09
35.09
35.09
35.09
-
May 14, 2026
35.69
35.69
35.69
35.69
35.69
-
May 13, 2026
35.45
35.45
35.45
35.45
35.45
-
May 12, 2026
35.78
35.78
35.78
35.78
35.78
-
May 11, 2026
36.02
36.02
36.02
36.02
36.02
-
May 8, 2026
36.36
36.36
36.36
36.36
36.36
-
May 7, 2026
36.45
36.45
36.45
36.45
36.45
-
May 6, 2026
36.84
36.84
36.84
36.84
36.84
-
May 5, 2026
36.96
36.96
36.96
36.96
36.96
-
May 4, 2026
36.46
36.46
36.46
36.46
36.46
-
May 1, 2026
36.68
36.68
36.68
36.68
36.68
-
Apr 30, 2026
36.65
36.65
36.65
36.65
36.65
-
Apr 29, 2026
35.78
35.78
35.78
35.78
35.78
-
Apr 28, 2026
35.98
35.98
35.98
35.98
35.98
-
Apr 27, 2026
36.15
36.15
36.15
36.15
36.15
-
Apr 24, 2026
36.05
36.05
36.05
36.05
36.05
-
Apr 23, 2026
35.89
35.89
35.89
35.89
35.89
-
Apr 22, 2026
36.03
36.03
36.03
36.03
36.03
-
Apr 21, 2026
36.06
36.06
36.06
36.06
36.06
-
Apr 20, 2026
36.26
36.26
36.26
36.26
36.26
-
Apr 17, 2026
36.09
36.09
36.09
36.09
36.09
-
Apr 16, 2026
35.44
35.44
35.44
35.44
35.44
-
Apr 15, 2026
35.38
35.38
35.38
35.38
35.38
-
Apr 14, 2026
35.32
35.32
35.32
35.32
35.32
-
Apr 13, 2026
35.10
35.10
35.10
35.10
35.10
-
Apr 10, 2026
34.74
34.74
34.74
34.74
34.74
-
Apr 9, 2026
35.02
35.02
35.02
35.02
35.02
-
Apr 8, 2026
34.69
34.69
34.69
34.69
34.69
-
Apr 7, 2026
33.91
33.91
33.91
33.91
33.91
-
Apr 6, 2026
33.82
33.82
33.82
33.82
33.82
-
Apr 2, 2026
33.63
33.63
33.63
33.63
33.63
-
Apr 1, 2026
33.53
33.53
33.53
33.53
33.53
-
Mar 31, 2026
33.38
33.38
33.38
33.38
33.38
-
Mar 30, 2026
32.43
32.43
32.43
32.43
32.43
-
Mar 27, 2026
32.56
32.56
32.56
32.56
32.56
-
Mar 26, 2026
33.16
33.16
33.16
33.16
33.16
-
Mar 25, 2026
33.38
33.38
33.38
33.38
33.38
-
Mar 24, 2026
32.98
32.98
32.98
32.98
32.98
-
Mar 23, 2026
32.89
32.89
32.89
32.89
32.89
-
Mar 20, 2026
32.21
32.21
32.21
32.21
32.21
-
Mar 19, 2026
32.75
32.75
32.75
32.75
32.75
-
Mar 18, 2026
32.56
32.56
32.56
32.56
32.56
-
Mar 17, 2026
33.05
33.05
33.05
33.05
33.05
-
Mar 16, 2026
32.92
32.92
32.92
32.92
32.92
-
Mar 13, 2026
32.66
32.66
32.66
32.66
32.66
-
Mar 12, 2026
32.80
32.80
32.80
32.80
32.80
-
Mar 11, 2026
33.55
33.55
33.55
33.55
33.55
-
Mar 10, 2026
33.75
33.75
33.75
33.75
33.75
-
Mar 9, 2026
34.07
34.07
34.07
34.07
34.07
-
Mar 6, 2026
34.04
34.04
34.04
34.04
34.04
-
Mar 5, 2026
34.73
34.73
34.73
34.73
34.73
-
Mar 4, 2026
35.15
35.15
35.15
35.15
35.15
-
Mar 3, 2026
34.93
34.93
34.93
34.93
34.93
-
Mar 2, 2026
35.28
35.28
35.28
35.28
35.28
-
Feb 27, 2026
35.18
35.18
35.18
35.18
35.18
-
Feb 26, 2026
35.61
35.61
35.61
35.61
35.61
-
Feb 25, 2026
35.15
35.15
35.15
35.15
35.15
-
Feb 24, 2026
35.14
35.14
35.14
35.14
35.14
-
Feb 23, 2026
34.90
34.90
34.90
34.90
34.90
-
Feb 20, 2026
35.63
35.63
35.63
35.63
35.63
-
Feb 19, 2026
35.40
35.40
35.40
35.40
35.40
-
Feb 18, 2026
35.31
35.31
35.31
35.31
35.31
-
Feb 17, 2026
35.19
35.19
35.19
35.19
35.19
-
Feb 13, 2026
35.18
35.18
35.18
35.18
35.18
-
Feb 12, 2026
34.72
34.72
34.72
34.72
34.72
-
Feb 11, 2026
35.51
35.51
35.51
35.51
35.51
-
Feb 10, 2026
35.70
35.70
35.70
35.70
35.70
-
Feb 9, 2026
35.81
35.81
35.81
35.81
35.81
-
Feb 6, 2026
35.65
35.65
35.65
35.65
35.65
-
Feb 5, 2026
34.72
34.72
34.72
34.72
34.72
-
Feb 4, 2026
35.27
35.27
35.27
35.27
35.27
-
Feb 3, 2026
34.94
34.94
34.94
34.94
34.94
-
Feb 2, 2026
34.75
34.75
34.75
34.75
34.75
-
Jan 30, 2026
34.33
34.33
34.33
34.33
34.33
-
Jan 29, 2026
34.68
34.68
34.68
34.68
34.68
-
Jan 28, 2026
34.49
34.49
34.49
34.49
34.49
-
Jan 27, 2026
34.77
34.77
34.77
34.77
34.77
-
Jan 26, 2026
34.86
34.86
34.86
34.86
34.86
-
Jan 23, 2026
34.93
34.93
34.93
34.93
34.93
-
Jan 22, 2026
35.39
35.39
35.39
35.39
35.39
-
Jan 21, 2026
35.11
35.11
35.11
35.11
35.11
-
Jan 20, 2026
34.43
34.43
34.43
34.43
34.43
-
Jan 16, 2026
34.88
34.88
34.88
34.88
34.88
-
Jan 15, 2026
35.15
35.15
35.15
35.15
35.15
-
Jan 14, 2026
34.94
34.94
34.94
34.94
34.94
-
Jan 13, 2026
34.67
34.67
34.67
34.67
34.67
-
Jan 12, 2026
34.68
34.68
34.68
34.68
34.68
-
Jan 9, 2026
34.70
34.70
34.70
34.70
34.70
-
Jan 8, 2026
34.42
34.42
34.42
34.42
34.42
-
Jan 7, 2026
34.07
34.07
34.07
34.07
34.07
-
Jan 6, 2026
34.29
34.29
34.29
34.29
34.29
-
Jan 5, 2026
33.88
33.88
33.88
33.88
33.88
-
Jan 2, 2026
33.41
33.41
33.41
33.41
33.41
-
Dec 31, 2025
33.12
33.12
33.12
33.12
33.12
-
Dec 30, 2025
33.58
33.58
33.58
33.58
33.58
-
Dec 29, 2025
33.89
33.89
33.89
33.89
33.89
-
Dec 26, 2025
34.12
34.12
34.12
34.12
34.12
-
Dec 24, 2025
34.14
34.14
34.14
34.14
34.14
-
Dec 23, 2025
34.01
34.01
34.01
34.01
34.01
-
Dec 22, 2025
34.20
34.20
34.20
34.20
34.20
-
Dec 19, 2025
33.95
33.95
33.95
33.95
33.95
-
Dec 18, 2025
33.94
33.94
33.94
33.94
33.94
-
Dec 17, 2025
33.87
33.87
33.87
33.87
33.87
-
Dec 16, 2025
33.99
33.99
33.99
33.99
33.99
-
Dec 15, 2025
34.23
34.23
34.23
34.23
34.23
-
Dec 12, 2025
34.49
34.49
34.49
34.49
34.49
-
Dec 11, 2025
3.927
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
34.84
34.84
34.84
34.84
34.84
-
Dec 10, 2025
38.39
38.39
38.39
38.39
34.46
-
Dec 9, 2025
37.50
37.50
37.50
37.50
33.66
-
Dec 8, 2025
37.34
37.34
37.34
37.34
33.52
-
Dec 5, 2025
37.37
37.37
37.37
37.37
33.55
-
Dec 4, 2025
37.41
37.41
37.41
37.41
33.58
-
Dec 3, 2025
37.44
37.44
37.44
37.44
33.61
-
Dec 2, 2025
36.72
36.72
36.72
36.72
32.96
-
Dec 1, 2025
36.90
36.90
36.90
36.90
33.13
-
Nov 28, 2025
37.08
37.08
37.08
37.08
33.29
-
Nov 26, 2025
37.05
37.05
37.05
37.05
33.26
-
Nov 25, 2025
36.60
36.60
36.60
36.60
32.86
-
Nov 24, 2025
35.77
35.77
35.77
35.77
32.11
-
Nov 21, 2025
35.42
35.42
35.42
35.42
31.80
-
Nov 20, 2025
34.40
34.40
34.40
34.40
30.88
-
Nov 19, 2025
34.79
34.79
34.79
34.79
31.23
-
Nov 18, 2025
34.76
34.76
34.76
34.76
31.20
-
Nov 17, 2025
34.50
34.50
34.50
34.50
30.97
-
Nov 14, 2025
35.25
35.25
35.25
35.25
31.64
-
Nov 13, 2025
35.17
35.17
35.17
35.17
31.57
-
Nov 12, 2025
35.88
35.88
35.88
35.88
32.21
-
Nov 11, 2025
35.85
35.85
35.85
35.85
32.18
-
Nov 10, 2025
35.70
35.70
35.70
35.70
32.05
-
Nov 7, 2025
35.36
35.36
35.36
35.36
31.74
-
Nov 6, 2025
35.05
35.05
35.05
35.05
31.46
-
Nov 5, 2025
35.43
35.43
35.43
35.43
31.81
-
Nov 4, 2025
34.92
34.92
34.92
34.92
31.35
-
Nov 3, 2025
35.53
35.53
35.53
35.53
31.90
-
