Nasdaq - Delayed Quote
USD
ClearBridge International Growth C (LMGTX)
58.29
+0.16
(+0.28%)
At close: 8:07:12 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
58.29
58.29
58.29
58.29
58.29
-
Oct 30, 2026
58.13
58.13
58.13
58.13
58.13
-
Oct 29, 2026
59.08
59.08
59.08
59.08
59.08
-
Oct 28, 2026
58.97
58.97
58.97
58.97
58.97
-
Oct 27, 2026
58.63
58.63
58.63
58.63
58.63
-
Oct 26, 2026
58.12
58.12
58.12
58.12
58.12
-
Oct 23, 2026
57.94
57.94
57.94
57.94
57.94
-
Oct 22, 2026
58.34
58.34
58.34
58.34
58.34
-
Oct 21, 2026
59.08
59.08
59.08
59.08
59.08
-
Oct 20, 2026
58.69
58.69
58.69
58.69
58.69
-
Oct 19, 2026
58.39
58.39
58.39
58.39
58.39
-
Oct 16, 2026
58.61
58.61
58.61
58.61
58.61
-
Oct 15, 2026
59.13
59.13
59.13
59.13
59.13
-
Oct 14, 2026
58.76
58.76
58.76
58.76
58.76
-
Oct 13, 2026
59.52
59.52
59.52
59.52
59.52
-
Oct 12, 2026
59.63
59.63
59.63
59.63
59.63
-
Oct 9, 2026
60.03
60.03
60.03
60.03
60.03
-
Oct 8, 2026
59.33
59.33
59.33
59.33
59.33
-
Oct 7, 2026
59.89
59.89
59.89
59.89
59.89
-
Oct 6, 2026
60.74
60.74
60.74
60.74
60.74
-
Oct 5, 2026
60.71
60.71
60.71
60.71
60.71
-
Oct 2, 2026
60.95
60.95
60.95
60.95
60.95
-
Oct 1, 2026
60.14
60.14
60.14
60.14
60.14
-
Sep 30, 2026
60.31
60.31
60.31
60.31
60.31
-
Sep 29, 2026
60.84
60.84
60.84
60.84
60.84
-
Sep 28, 2026
60.34
60.34
60.34
60.34
60.34
-
Sep 25, 2026
60.76
60.76
60.76
60.76
60.76
-
Sep 24, 2026
60.27
60.27
60.27
60.27
60.27
-
Sep 23, 2026
60.65
60.65
60.65
60.65
60.65
-
Sep 22, 2026
61.56
61.56
61.56
61.56
61.56
-
Sep 21, 2026
61.11
61.11
61.11
61.11
61.11
-
Sep 18, 2026
60.25
60.25
60.25
60.25
60.25
-
Sep 17, 2026
60.39
60.39
60.39
60.39
60.39
-
Sep 16, 2026
59.55
59.55
59.55
59.55
59.55
-
Sep 15, 2026
59.61
59.61
59.61
59.61
59.61
-
Sep 14, 2026
59.83
59.83
59.83
59.83
59.83
-
Sep 11, 2026
61.03
61.03
61.03
61.03
61.03
-
Sep 10, 2026
60.42
60.42
60.42
60.42
60.42
-
Sep 9, 2026
61.35
61.35
61.35
61.35
61.35
-
Sep 8, 2026
62.16
62.16
62.16
62.16
62.16
-
Sep 4, 2026
61.99
61.99
61.99
61.99
61.99
-
Sep 3, 2026
61.89
61.89
61.89
61.89
61.89
-
Sep 2, 2026
61.15
61.15
61.15
61.15
61.15
-
Sep 1, 2026
61.02
61.02
61.02
61.02
61.02
-
Aug 31, 2026
61.88
61.88
61.88
61.88
61.88
-
Aug 28, 2026
62.12
62.12
62.12
62.12
62.12
-
Aug 27, 2026
62.68
62.68
62.68
62.68
62.68
-
Aug 26, 2026
62.69
62.69
62.69
62.69
62.69
-
Aug 25, 2026
62.94
62.94
62.94
62.94
62.94
-
Aug 24, 2026
62.39
62.39
62.39
62.39
62.39
-
Aug 21, 2026
62.85
62.85
62.85
62.85
62.85
-
Aug 20, 2026
62.20
62.20
62.20
62.20
62.20
-
Aug 19, 2026
62.56
62.56
62.56
62.56
62.56
-
Aug 18, 2026
62.72
62.72
62.72
62.72
62.72
-
Aug 17, 2026
64.20
64.20
64.20
64.20
64.20
-
Aug 14, 2026
64.17
64.17
64.17
64.17
64.17
-
Aug 13, 2026
64.45
64.45
64.45
64.45
64.45
-
Aug 12, 2026
64.19
64.19
64.19
64.19
64.19
-
Aug 11, 2026
63.77
63.77
63.77
63.77
63.77
-
Aug 10, 2026
63.42
63.42
63.42
63.42
63.42
-
Aug 7, 2026
63.46
63.46
63.46
63.46
63.46
-
Aug 6, 2026
62.77
62.77
62.77
62.77
62.77
-
Aug 5, 2026
63.28
63.28
63.28
63.28
63.28
-
Aug 4, 2026
63.30
63.30
63.30
63.30
63.30
-
Aug 3, 2026
61.93
61.93
61.93
61.93
61.93
-
Jul 31, 2026
61.51
61.51
61.51
61.51
61.51
-
Jul 30, 2026
61.79
61.79
61.79
61.79
61.79
-
Jul 29, 2026
59.45
59.45
59.45
59.45
59.45
-
Jul 28, 2026
60.16
60.16
60.16
60.16
60.16
-
Jul 27, 2026
60.93
60.93
60.93
60.93
60.93
-
Jul 24, 2026
61.02
61.02
61.02
61.02
61.02
-
Jul 23, 2026
61.40
61.40
61.40
61.40
61.40
-
Jul 22, 2026
62.18
62.18
62.18
62.18
62.18
-
Jul 21, 2026
62.48
62.48
62.48
62.48
62.48
-
Jul 20, 2026
61.05
61.05
61.05
61.05
61.05
-
Jul 17, 2026
61.49
61.49
61.49
61.49
61.49
-
Jul 16, 2026
62.07
62.07
62.07
62.07
62.07
-
Jul 15, 2026
63.01
63.01
63.01
63.01
63.01
-
Jul 14, 2026
62.72
62.72
62.72
62.72
62.72
-
Jul 13, 2026
62.08
62.08
62.08
62.08
62.08
-
Jul 10, 2026
63.16
63.16
63.16
63.16
63.16
-
Jul 9, 2026
63.16
63.16
63.16
63.16
63.16
-
Jul 8, 2026
62.66
62.66
62.66
62.66
62.66
-
Jul 7, 2026
63.05
63.05
63.05
63.05
63.05
-
Jul 6, 2026
64.62
64.62
64.62
64.62
64.62
-
Jul 2, 2026
63.70
63.70
63.70
63.70
63.70
-
Jul 1, 2026
63.68
63.68
63.68
63.68
63.68
-
Jun 30, 2026
65.04
65.04
65.04
65.04
65.04
-
Jun 29, 2026
64.69
64.69
64.69
64.69
64.69
-
Jun 26, 2026
63.57
63.57
63.57
63.57
63.57
-
Jun 25, 2026
64.36
64.36
64.36
64.36
64.36
-
Jun 24, 2026
63.72
63.72
63.72
63.72
63.72
-
Jun 23, 2026
63.86
63.86
63.86
63.86
63.86
-
Jun 22, 2026
66.23
66.23
66.23
66.23
66.23
-
Jun 18, 2026
66.19
66.19
66.19
66.19
66.19
-
Jun 17, 2026
64.86
64.86
64.86
64.86
64.86
-
Jun 16, 2026
64.85
64.85
64.85
64.85
64.85
-
Jun 15, 2026
65.14
65.14
65.14
65.14
65.14
-
Jun 12, 2026
64.44
64.44
64.44
64.44
64.44
-
Jun 11, 2026
64.12
64.12
64.12
64.12
64.12
-
Jun 10, 2026
61.32
61.32
61.32
61.32
61.32
-
Jun 9, 2026
62.64
62.64
62.64
62.64
62.64
-
Jun 8, 2026
63.06
63.06
63.06
63.06
63.06
-
Jun 5, 2026
62.09
62.09
62.09
62.09
62.09
-
Jun 4, 2026
64.62
64.62
64.62
64.62
64.62
-
Jun 3, 2026
64.37
64.37
64.37
64.37
64.37
-
Jun 2, 2026
64.69
64.69
64.69
64.69
64.69
-
Jun 1, 2026
64.28
64.28
64.28
64.28
64.28
-
May 29, 2026
63.85
63.85
63.85
63.85
63.85
-
May 28, 2026
63.77
63.77
63.77
63.77
63.77
-
May 27, 2026
63.76
63.76
63.76
63.76
63.76
-
May 26, 2026
64.03
64.03
64.03
64.03
64.03
-
May 22, 2026
62.99
62.99
62.99
62.99
62.99
-
May 21, 2026
62.77
62.77
62.77
62.77
62.77
-
May 20, 2026
61.98
61.98
61.98
61.98
61.98
-
May 19, 2026
60.84
60.84
60.84
60.84
60.84
-
May 18, 2026
61.69
61.69
61.69
61.69
61.69
-
May 15, 2026
61.47
61.47
61.47
61.47
61.47
-
May 14, 2026
62.80
62.80
62.80
62.80
62.80
-
May 13, 2026
63.37
63.37
63.37
63.37
63.37
-
May 12, 2026
62.62
62.62
62.62
62.62
62.62
-
May 11, 2026
63.28
63.28
63.28
63.28
63.28
-
May 8, 2026
63.61
63.61
63.61
63.61
63.61
-
May 7, 2026
62.72
62.72
62.72
62.72
62.72
-
May 6, 2026
64.19
64.19
64.19
64.19
64.19
-
May 5, 2026
62.41
62.41
62.41
62.41
62.41
-
May 4, 2026
61.46
61.46
61.46
61.46
61.46
-
May 1, 2026
62.38
62.38
62.38
62.38
62.38
-
Apr 30, 2026
62.60
62.60
62.60
62.60
62.60
-
Apr 29, 2026
60.93
60.93
60.93
60.93
60.93
-
Apr 28, 2026
61.35
61.35
61.35
61.35
61.35
-
Apr 27, 2026
62.20
62.20
62.20
62.20
62.20
-
Apr 24, 2026
62.64
62.64
62.64
62.64
62.64
-
Apr 23, 2026
61.92
61.92
61.92
61.92
61.92
-
Apr 22, 2026
62.36
62.36
62.36
62.36
62.36
-
Apr 21, 2026
61.74
61.74
61.74
61.74
61.74
-
Apr 20, 2026
63.21
63.21
63.21
63.21
63.21
-
Apr 17, 2026
63.47
63.47
63.47
63.47
63.47
-
Apr 16, 2026
62.50
62.50
62.50
62.50
62.50
-
Apr 15, 2026
62.81
62.81
62.81
62.81
62.81
-
Apr 14, 2026
63.17
63.17
63.17
63.17
63.17
-
Apr 13, 2026
62.89
62.89
62.89
62.89
62.89
-
Apr 10, 2026
62.34
62.34
62.34
62.34
62.34
-
Apr 9, 2026
62.32
62.32
62.32
62.32
62.32
-
Apr 8, 2026
62.21
62.21
62.21
62.21
62.21
-
Apr 7, 2026
59.42
59.42
59.42
59.42
59.42
-
Apr 6, 2026
59.43
59.43
59.43
59.43
59.43
-
Apr 2, 2026
59.16
59.16
59.16
59.16
59.16
-
Apr 1, 2026
59.54
59.54
59.54
59.54
59.54
-
Mar 31, 2026
58.40
58.40
58.40
58.40
58.40
-
Mar 30, 2026
56.43
56.43
56.43
56.43
56.43
-
Mar 27, 2026
56.33
56.33
56.33
56.33
56.33
-
Mar 26, 2026
56.89
56.89
56.89
56.89
56.89
-
Mar 25, 2026
58.61
58.61
58.61
58.61
58.61
-
Mar 24, 2026
57.64
57.64
57.64
57.64
57.64
-
Mar 23, 2026
58.20
58.20
58.20
58.20
58.20
-
Mar 20, 2026
56.48
56.48
56.48
56.48
56.48
-
Mar 19, 2026
58.54
58.54
58.54
58.54
58.54
-
Mar 18, 2026
58.61
58.61
58.61
58.61
58.61
-
Mar 17, 2026
59.95
59.95
59.95
59.95
59.95
-
Mar 16, 2026
59.98
59.98
59.98
59.98
59.98
-
Mar 13, 2026
58.81
58.81
58.81
58.81
58.81
-
Mar 12, 2026
59.59
59.59
59.59
59.59
59.59
-
Mar 11, 2026
60.88
60.88
60.88
60.88
60.88
-
Mar 10, 2026
61.07
61.07
61.07
61.07
61.07
-
Mar 9, 2026
60.86
60.86
60.86
60.86
60.86
-
Mar 6, 2026
60.38
60.38
60.38
60.38
60.38
-
Mar 5, 2026
60.86
60.86
60.86
60.86
60.86
-
Mar 4, 2026
62.45
62.45
62.45
62.45
62.45
-
Mar 3, 2026
61.47
61.47
61.47
61.47
61.47
-
Mar 2, 2026
63.60
63.60
63.60
63.60
63.60
-
Feb 27, 2026
64.93
64.93
64.93
64.93
64.93
-
Feb 26, 2026
65.12
65.12
65.12
65.12
65.12
-
Feb 25, 2026
65.28
65.28
65.28
65.28
65.28
-
Feb 24, 2026
64.70
64.70
64.70
64.70
64.70
-
Feb 23, 2026
64.51
64.51
64.51
64.51
64.51
-
Feb 20, 2026
64.88
64.88
64.88
64.88
64.88
-
Feb 19, 2026
64.46
64.46
64.46
64.46
64.46
-
Feb 18, 2026
64.71
64.71
64.71
64.71
64.71
-
Feb 17, 2026
64.28
64.28
64.28
64.28
64.28
-
Feb 13, 2026
64.12
64.12
64.12
64.12
64.12
-
Feb 12, 2026
63.79
63.79
63.79
63.79
63.79
-
Feb 11, 2026
64.65
64.65
64.65
64.65
64.65
-
Feb 10, 2026
64.09
64.09
64.09
64.09
64.09
-
Feb 9, 2026
64.33
64.33
64.33
64.33
64.33
-
Feb 6, 2026
63.54
63.54
63.54
63.54
63.54
-
Feb 5, 2026
62.00
62.00
62.00
62.00
62.00
-
Feb 4, 2026
62.62
62.62
62.62
62.62
62.62
-
Feb 3, 2026
63.00
63.00
63.00
63.00
63.00
-
Feb 2, 2026
63.40
63.40
63.40
63.40
63.40
-
Jan 30, 2026
62.86
62.86
62.86
62.86
62.86
-
Jan 29, 2026
63.91
63.91
63.91
63.91
63.91
-
Jan 28, 2026
63.94
63.94
63.94
63.94
63.94
-
Jan 27, 2026
64.53
64.53
64.53
64.53
64.53
-
Jan 26, 2026
63.57
63.57
63.57
63.57
63.57
-
Jan 23, 2026
63.52
63.52
63.52
63.52
63.52
-
Jan 22, 2026
63.04
63.04
63.04
63.04
63.04
-
Jan 21, 2026
62.70
62.70
62.70
62.70
62.70
-
Jan 20, 2026
62.20
62.20
62.20
62.20
62.20
-
Jan 16, 2026
63.37
63.37
63.37
63.37
63.37
-
Jan 15, 2026
63.18
63.18
63.18
63.18
63.18
-
Jan 14, 2026
63.05
63.05
63.05
63.05
63.05
-
Jan 13, 2026
63.28
63.28
63.28
63.28
63.28
-
Jan 12, 2026
63.55
63.55
63.55
63.55
63.55
-
Jan 9, 2026
63.04
63.04
63.04
63.04
63.04
-
Jan 8, 2026
62.41
62.41
62.41
62.41
62.41
-
Jan 7, 2026
62.62
62.62
62.62
62.62
62.62
-
Jan 6, 2026
62.98
62.98
62.98
62.98
62.98
-
Jan 5, 2026
62.56
62.56
62.56
62.56
62.56
-
Jan 2, 2026
61.83
61.83
61.83
61.83
61.83
-
Dec 31, 2025
61.03
61.03
61.03
61.03
61.03
-
Dec 30, 2025
61.27
61.27
61.27
61.27
61.27
-
Dec 29, 2025
61.22
61.22
61.22
61.22
61.22
-
Dec 26, 2025
61.56
61.56
61.56
61.56
61.56
-
Dec 24, 2025
61.41
61.41
61.41
61.41
61.41
-
Dec 23, 2025
61.42
61.42
61.42
61.42
61.42
-
Dec 22, 2025
61.09
61.09
61.09
61.09
61.09
-
Dec 19, 2025
60.86
60.86
60.86
60.86
60.86
-
Dec 18, 2025
60.38
60.38
60.38
60.38
60.38
-
Dec 17, 2025
59.75
59.75
59.75
59.75
59.75
-
Dec 16, 2025
60.47
60.47
60.47
60.47
60.47
-
Dec 15, 2025
60.66
60.66
60.66
60.66
60.66
-
Dec 12, 2025
60.46
60.46
60.46
60.46
60.46
-
Dec 11, 2025
4.769
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
61.25
61.25
61.25
61.25
61.25
-
Dec 10, 2025
66.08
66.08
66.08
66.08
61.31
-
Dec 9, 2025
65.19
65.19
65.19
65.19
60.49
-
Dec 8, 2025
65.54
65.54
65.54
65.54
60.81
-
Dec 5, 2025
65.75
65.75
65.75
65.75
61.00
-
Dec 4, 2025
65.64
65.64
65.64
65.64
60.90
-
Dec 3, 2025
65.54
65.54
65.54
65.54
60.81
-
Dec 2, 2025
65.03
65.03
65.03
65.03
60.34
-
Dec 1, 2025
64.76
64.76
64.76
64.76
60.09
-
Nov 28, 2025
65.40
65.40
65.40
65.40
60.68
-
Nov 26, 2025
65.18
65.18
65.18
65.18
60.48
-
Nov 25, 2025
64.49
64.49
64.49
64.49
59.84
-
Nov 24, 2025
63.76
63.76
63.76
63.76
59.16
-
Nov 21, 2025
63.44
63.44
63.44
63.44
58.86
-
Nov 20, 2025
62.60
62.60
62.60
62.60
58.08
-
Nov 19, 2025
63.89
63.89
63.89
63.89
59.28
-
Nov 18, 2025
64.02
64.02
64.02
64.02
59.40
-
Nov 17, 2025
64.84
64.84
64.84
64.84
60.16
-
Nov 14, 2025
65.54
65.54
65.54
65.54
60.81
-
Nov 13, 2025
65.56
65.56
65.56
65.56
60.83
-
Nov 12, 2025
66.77
66.77
66.77
66.77
61.95
-
Nov 11, 2025
66.55
66.55
66.55
66.55
61.75
-
Nov 10, 2025
66.42
66.42
66.42
66.42
61.63
-
Nov 7, 2025
65.48
65.48
65.48
65.48
60.75
-
Nov 6, 2025
65.62
65.62
65.62
65.62
60.88
-
Nov 5, 2025
66.02
66.02
66.02
66.02
61.26
-
Nov 4, 2025
65.53
65.53
65.53
65.53
60.80
-
Nov 3, 2025
66.55
66.55
66.55
66.55
61.75
-
