7,559.75

-14.75

-0.19%

51,905.00

-228.00

-0.44%

28,095.00

-32.50

-0.12%

Russell 2000 Futures

2,812.40

-5.40

-0.19%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,929.30

-40.30

-1.02%

76,576.73

-1,672.24

-2.14%

Crude Oil Dec 26

97.23

+0.77

+0.80%

US Private Equity

10,836.30

-14.33

-0.13%

Nasdaq - Delayed Quote USD

Patient Opportunity C (LMOPX)

46.54 -1.00 (-2.10%)

At close: 8:07:12 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	46.54	46.54	46.54	46.54	46.54	-
Oct 30, 2026	47.54	47.54	47.54	47.54	47.54	-
Oct 29, 2026	47.92	47.92	47.92	47.92	47.92	-
Oct 28, 2026	46.97	46.97	46.97	46.97	46.97	-
Oct 27, 2026	47.06	47.06	47.06	47.06	47.06	-
Oct 26, 2026	46.71	46.71	46.71	46.71	46.71	-
Oct 23, 2026	47.00	47.00	47.00	47.00	47.00	-
Oct 22, 2026	47.76	47.76	47.76	47.76	47.76	-
Oct 21, 2026	48.05	48.05	48.05	48.05	48.05	-
Oct 20, 2026	48.05	48.05	48.05	48.05	48.05	-
Oct 19, 2026	47.46	47.46	47.46	47.46	47.46	-
Oct 16, 2026	47.38	47.38	47.38	47.38	47.38	-
Oct 15, 2026	48.61	48.61	48.61	48.61	48.61	-
Oct 14, 2026	47.86	47.86	47.86	47.86	47.86	-
Oct 13, 2026	48.58	48.58	48.58	48.58	48.58	-
Oct 12, 2026	48.63	48.63	48.63	48.63	48.63	-
Oct 9, 2026	48.62	48.62	48.62	48.62	48.62	-
Oct 8, 2026	48.10	48.10	48.10	48.10	48.10	-
Oct 7, 2026	48.21	48.21	48.21	48.21	48.21	-
Oct 6, 2026	48.77	48.77	48.77	48.77	48.77	-
Oct 5, 2026	48.79	48.79	48.79	48.79	48.79	-
Oct 2, 2026	48.82	48.82	48.82	48.82	48.82	-
Oct 1, 2026	48.41	48.41	48.41	48.41	48.41	-
Sep 30, 2026	48.71	48.71	48.71	48.71	48.71	-
Sep 29, 2026	48.68	48.68	48.68	48.68	48.68	-
Sep 28, 2026	48.54	48.54	48.54	48.54	48.54	-
Sep 25, 2026	49.10	49.10	49.10	49.10	49.10	-
Sep 24, 2026	48.77	48.77	48.77	48.77	48.77	-
Sep 23, 2026	48.39	48.39	48.39	48.39	48.39	-
Sep 22, 2026	49.53	49.53	49.53	49.53	49.53	-
Sep 21, 2026	49.64	49.64	49.64	49.64	49.64	-
Sep 18, 2026	48.68	48.68	48.68	48.68	48.68	-
Sep 17, 2026	48.85	48.85	48.85	48.85	48.85	-
Sep 16, 2026	48.04	48.04	48.04	48.04	48.04	-
Sep 15, 2026	48.40	48.40	48.40	48.40	48.40	-
Sep 14, 2026	48.97	48.97	48.97	48.97	48.97	-
Sep 11, 2026	48.62	48.62	48.62	48.62	48.62	-
Sep 10, 2026	48.25	48.25	48.25	48.25	48.25	-
Sep 9, 2026	48.79	48.79	48.79	48.79	48.79	-
Sep 8, 2026	49.13	49.13	49.13	49.13	49.13	-
Sep 4, 2026	50.20	50.20	50.20	50.20	50.20	-
Sep 3, 2026	50.53	50.53	50.53	50.53	50.53	-
Sep 2, 2026	49.74	49.74	49.74	49.74	49.74	-
Sep 1, 2026	48.95	48.95	48.95	48.95	48.95	-
Aug 31, 2026	49.60	49.60	49.60	49.60	49.60	-
Aug 28, 2026	49.89	49.89	49.89	49.89	49.89	-
Aug 27, 2026	50.34	50.34	50.34	50.34	50.34	-
Aug 26, 2026	50.26	50.26	50.26	50.26	50.26	-
Aug 25, 2026	50.29	50.29	50.29	50.29	50.29	-
Aug 24, 2026	49.91	49.91	49.91	49.91	49.91	-
Aug 21, 2026	49.88	49.88	49.88	49.88	49.88	-
Aug 20, 2026	49.35	49.35	49.35	49.35	49.35	-
Aug 19, 2026	49.64	49.64	49.64	49.64	49.64	-
Aug 18, 2026	48.98	48.98	48.98	48.98	48.98	-
Aug 17, 2026	49.19	49.19	49.19	49.19	49.19	-
Aug 14, 2026	49.64	49.64	49.64	49.64	49.64	-
Aug 13, 2026	50.18	50.18	50.18	50.18	50.18	-
Aug 12, 2026	49.82	49.82	49.82	49.82	49.82	-
Aug 11, 2026	49.84	49.84	49.84	49.84	49.84	-
Aug 10, 2026	50.22	50.22	50.22	50.22	50.22	-
Aug 7, 2026	50.29	50.29	50.29	50.29	50.29	-
Aug 6, 2026	49.92	49.92	49.92	49.92	49.92	-
Aug 5, 2026	50.20	50.20	50.20	50.20	50.20	-
Aug 4, 2026	49.99	49.99	49.99	49.99	49.99	-
Aug 3, 2026	49.09	49.09	49.09	49.09	49.09	-
Jul 31, 2026	47.78	47.78	47.78	47.78	47.78	-
Jul 30, 2026	47.07	47.07	47.07	47.07	47.07	-
Jul 29, 2026	46.99	46.99	46.99	46.99	46.99	-
Jul 28, 2026	47.70	47.70	47.70	47.70	47.70	-
Jul 27, 2026	46.86	46.86	46.86	46.86	46.86	-
Jul 24, 2026	46.37	46.37	46.37	46.37	46.37	-
Jul 23, 2026	46.36	46.36	46.36	46.36	46.36	-
Jul 22, 2026	47.15	47.15	47.15	47.15	47.15	-
Jul 21, 2026	47.66	47.66	47.66	47.66	47.66	-
Jul 20, 2026	46.86	46.86	46.86	46.86	46.86	-
Jul 17, 2026	46.96	46.96	46.96	46.96	46.96	-
Jul 16, 2026	47.64	47.64	47.64	47.64	47.64	-
Jul 15, 2026	47.85	47.85	47.85	47.85	47.85	-
Jul 14, 2026	47.12	47.12	47.12	47.12	47.12	-
Jul 13, 2026	47.23	47.23	47.23	47.23	47.23	-
Jul 10, 2026	47.52	47.52	47.52	47.52	47.52	-
Jul 9, 2026	47.47	47.47	47.47	47.47	47.47	-
Jul 8, 2026	46.95	46.95	46.95	46.95	46.95	-
Jul 7, 2026	47.45	47.45	47.45	47.45	47.45	-
Jul 6, 2026	47.52	47.52	47.52	47.52	47.52	-
Jul 2, 2026	47.54	47.54	47.54	47.54	47.54	-
Jul 1, 2026	47.05	47.05	47.05	47.05	47.05	-
Jun 30, 2026	46.81	46.81	46.81	46.81	46.81	-
Jun 29, 2026	47.43	47.43	47.43	47.43	47.43	-
Jun 26, 2026	46.81	46.81	46.81	46.81	46.81	-
Jun 25, 2026	45.84	45.84	45.84	45.84	45.84	-
Jun 24, 2026	45.57	45.57	45.57	45.57	45.57	-
Jun 23, 2026	45.35	45.35	45.35	45.35	45.35	-
Jun 22, 2026	45.53	45.53	45.53	45.53	45.53	-
Jun 18, 2026	45.64	45.64	45.64	45.64	45.64	-
Jun 17, 2026	45.14	45.14	45.14	45.14	45.14	-
Jun 16, 2026	46.07	46.07	46.07	46.07	46.07	-
Jun 15, 2026	46.11	46.11	46.11	46.11	46.11	-
Jun 12, 2026	45.21	45.21	45.21	45.21	45.21	-
Jun 11, 2026	45.15	45.15	45.15	45.15	45.15	-
Jun 10, 2026	43.74	43.74	43.74	43.74	43.74	-
Jun 9, 2026	44.71	44.71	44.71	44.71	44.71	-
Jun 8, 2026	44.29	44.29	44.29	44.29	44.29	-
Jun 5, 2026	44.27	44.27	44.27	44.27	44.27	-
Jun 4, 2026	45.54	45.54	45.54	45.54	45.54	-
Jun 3, 2026	44.64	44.64	44.64	44.64	44.64	-
Jun 2, 2026	45.11	45.11	45.11	45.11	45.11	-
Jun 1, 2026	46.12	46.12	46.12	46.12	46.12	-
May 29, 2026	46.32	46.32	46.32	46.32	46.32	-
May 28, 2026	46.37	46.37	46.37	46.37	46.37	-
May 27, 2026	45.93	45.93	45.93	45.93	45.93	-
May 26, 2026	45.41	45.41	45.41	45.41	45.41	-
May 22, 2026	45.30	45.30	45.30	45.30	45.30	-
May 21, 2026	45.44	45.44	45.44	45.44	45.44	-
May 20, 2026	45.33	45.33	45.33	45.33	45.33	-
May 19, 2026	44.41	44.41	44.41	44.41	44.41	-
May 18, 2026	44.82	44.82	44.82	44.82	44.82	-
May 15, 2026	45.04	45.04	45.04	45.04	45.04	-
May 14, 2026	45.92	45.92	45.92	45.92	45.92	-
May 13, 2026	45.40	45.40	45.40	45.40	45.40	-
May 12, 2026	45.18	45.18	45.18	45.18	45.18	-
May 11, 2026	45.38	45.38	45.38	45.38	45.38	-
May 8, 2026	45.55	45.55	45.55	45.55	45.55	-
May 7, 2026	45.35	45.35	45.35	45.35	45.35	-
May 6, 2026	45.86	45.86	45.86	45.86	45.86	-
May 5, 2026	45.01	45.01	45.01	45.01	45.01	-
May 4, 2026	45.12	45.12	45.12	45.12	45.12	-
May 1, 2026	45.22	45.22	45.22	45.22	45.22	-
Apr 30, 2026	45.18	45.18	45.18	45.18	45.18	-
Apr 29, 2026	44.69	44.69	44.69	44.69	44.69	-
Apr 28, 2026	44.73	44.73	44.73	44.73	44.73	-
Apr 27, 2026	44.86	44.86	44.86	44.86	44.86	-
Apr 24, 2026	44.91	44.91	44.91	44.91	44.91	-
Apr 23, 2026	44.62	44.62	44.62	44.62	44.62	-
Apr 22, 2026	45.01	45.01	45.01	45.01	45.01	-
Apr 21, 2026	44.96	44.96	44.96	44.96	44.96	-
Apr 20, 2026	45.53	45.53	45.53	45.53	45.53	-
Apr 17, 2026	45.61	45.61	45.61	45.61	45.61	-
Apr 16, 2026	44.69	44.69	44.69	44.69	44.69	-
Apr 15, 2026	44.54	44.54	44.54	44.54	44.54	-
Apr 14, 2026	44.14	44.14	44.14	44.14	44.14	-
Apr 13, 2026	43.25	43.25	43.25	43.25	43.25	-
Apr 10, 2026	42.59	42.59	42.59	42.59	42.59	-
Apr 9, 2026	42.68	42.68	42.68	42.68	42.68	-
Apr 8, 2026	42.40	42.40	42.40	42.40	42.40	-
Apr 7, 2026	41.01	41.01	41.01	41.01	41.01	-
Apr 6, 2026	40.80	40.80	40.80	40.80	40.80	-
Apr 2, 2026	40.33	40.33	40.33	40.33	40.33	-
Apr 1, 2026	40.48	40.48	40.48	40.48	40.48	-
Mar 31, 2026	40.05	40.05	40.05	40.05	40.05	-
Mar 30, 2026	38.17	38.17	38.17	38.17	38.17	-
Mar 27, 2026	38.54	38.54	38.54	38.54	38.54	-
Mar 26, 2026	39.91	39.91	39.91	39.91	39.91	-
Mar 25, 2026	40.03	40.03	40.03	40.03	40.03	-
Mar 24, 2026	39.70	39.70	39.70	39.70	39.70	-
Mar 23, 2026	40.05	40.05	40.05	40.05	40.05	-
Mar 20, 2026	39.28	39.28	39.28	39.28	39.28	-
Mar 19, 2026	40.14	40.14	40.14	40.14	40.14	-
Mar 18, 2026	40.02	40.02	40.02	40.02	40.02	-
Mar 17, 2026	40.90	40.90	40.90	40.90	40.90	-
Mar 16, 2026	40.37	40.37	40.37	40.37	40.37	-
Mar 13, 2026	39.79	39.79	39.79	39.79	39.79	-
Mar 12, 2026	39.79	39.79	39.79	39.79	39.79	-
Mar 11, 2026	41.02	41.02	41.02	41.02	41.02	-
Mar 10, 2026	41.00	41.00	41.00	41.00	41.00	-
Mar 9, 2026	41.23	41.23	41.23	41.23	41.23	-
Mar 6, 2026	40.79	40.79	40.79	40.79	40.79	-
Mar 5, 2026	41.72	41.72	41.72	41.72	41.72	-
Mar 4, 2026	42.10	42.10	42.10	42.10	42.10	-
Mar 3, 2026	41.38	41.38	41.38	41.38	41.38	-
Mar 2, 2026	42.03	42.03	42.03	42.03	42.03	-
Feb 27, 2026	42.42	42.42	42.42	42.42	42.42	-
Feb 26, 2026	42.76	42.76	42.76	42.76	42.76	-
Feb 25, 2026	42.64	42.64	42.64	42.64	42.64	-
Feb 24, 2026	42.26	42.26	42.26	42.26	42.26	-
Feb 23, 2026	42.02	42.02	42.02	42.02	42.02	-
Feb 20, 2026	43.24	43.24	43.24	43.24	43.24	-
Feb 19, 2026	43.00	43.00	43.00	43.00	43.00	-
Feb 18, 2026	43.51	43.51	43.51	43.51	43.51	-
Feb 17, 2026	43.27	43.27	43.27	43.27	43.27	-
Feb 13, 2026	42.76	42.76	42.76	42.76	42.76	-
Feb 12, 2026	42.35	42.35	42.35	42.35	42.35	-
Feb 11, 2026	43.08	43.08	43.08	43.08	43.08	-
Feb 10, 2026	43.14	43.14	43.14	43.14	43.14	-
Feb 9, 2026	43.28	43.28	43.28	43.28	43.28	-
Feb 6, 2026	43.08	43.08	43.08	43.08	43.08	-
Feb 5, 2026	41.78	41.78	41.78	41.78	41.78	-
Feb 4, 2026	43.16	43.16	43.16	43.16	43.16	-
Feb 3, 2026	43.71	43.71	43.71	43.71	43.71	-
Feb 2, 2026	44.15	44.15	44.15	44.15	44.15	-
Jan 30, 2026	43.72	43.72	43.72	43.72	43.72	-
Jan 29, 2026	44.20	44.20	44.20	44.20	44.20	-
Jan 28, 2026	43.83	43.83	43.83	43.83	43.83	-
Jan 27, 2026	44.19	44.19	44.19	44.19	44.19	-
Jan 26, 2026	44.81	44.81	44.81	44.81	44.81	-
Jan 23, 2026	44.65	44.65	44.65	44.65	44.65	-
Jan 22, 2026	44.93	44.93	44.93	44.93	44.93	-
Jan 21, 2026	44.14	44.14	44.14	44.14	44.14	-
Jan 20, 2026	43.21	43.21	43.21	43.21	43.21	-
Jan 16, 2026	44.14	44.14	44.14	44.14	44.14	-
Jan 15, 2026	44.55	44.55	44.55	44.55	44.55	-
Jan 14, 2026	44.53	44.53	44.53	44.53	44.53	-
Jan 13, 2026	44.94	44.94	44.94	44.94	44.94	-
Jan 12, 2026	44.92	44.92	44.92	44.92	44.92	-
Jan 9, 2026	45.42	45.42	45.42	45.42	45.42	-
Jan 8, 2026	45.41	45.41	45.41	45.41	45.41	-
Jan 7, 2026	45.20	45.20	45.20	45.20	45.20	-
Jan 6, 2026	45.10	45.10	45.10	45.10	45.10	-
Jan 5, 2026	44.28	44.28	44.28	44.28	44.28	-
Jan 2, 2026	43.28	43.28	43.28	43.28	43.28	-
Dec 31, 2025	42.69	42.69	42.69	42.69	42.69	-
Dec 30, 2025	43.22	43.22	43.22	43.22	43.22	-
Dec 29, 2025	43.38	43.38	43.38	43.38	43.38	-
Dec 26, 2025	43.50	43.50	43.50	43.50	43.50	-
Dec 24, 2025	43.59	43.59	43.59	43.59	43.59	-
Dec 23, 2025	43.42	43.42	43.42	43.42	43.42	-
Dec 22, 2025	43.65	43.65	43.65	43.65	43.65	-
Dec 19, 2025	43.15	43.15	43.15	43.15	43.15	-
Dec 18, 2025	42.54	42.54	42.54	42.54	42.54	-
Dec 17, 2025	42.03	42.03	42.03	42.03	42.03	-
Dec 16, 2025	42.43	42.43	42.43	42.43	42.43	-
Dec 15, 2025	42.52	42.52	42.52	42.52	42.52	-
Dec 12, 2025	42.53	42.53	42.53	42.53	42.53	-
Dec 11, 2025	42.94	42.94	42.94	42.94	42.94	-
Dec 10, 2025	42.57	42.57	42.57	42.57	42.57	-
Dec 9, 2025	41.91	41.91	41.91	41.91	41.91	-
Dec 8, 2025	41.96	41.96	41.96	41.96	41.96	-
Dec 5, 2025	42.12	42.12	42.12	42.12	42.12	-
Dec 4, 2025	42.11	42.11	42.11	42.11	42.11	-
Dec 3, 2025	41.98	41.98	41.98	41.98	41.98	-
Dec 2, 2025	41.31	41.31	41.31	41.31	41.31	-
Dec 1, 2025	41.14	41.14	41.14	41.14	41.14	-
Nov 28, 2025	41.54	41.54	41.54	41.54	41.54	-
Nov 26, 2025	41.17	41.17	41.17	41.17	41.17	-
Nov 25, 2025	40.68	40.68	40.68	40.68	40.68	-
Nov 24, 2025	40.08	40.08	40.08	40.08	40.08	-
Nov 21, 2025	39.43	39.43	39.43	39.43	39.43	-
Nov 20, 2025	38.53	38.53	38.53	38.53	38.53	-
Nov 19, 2025	39.47	39.47	39.47	39.47	39.47	-
Nov 18, 2025	39.98	39.98	39.98	39.98	39.98	-
Nov 17, 2025	40.14	40.14	40.14	40.14	40.14	-
Nov 14, 2025	40.68	40.68	40.68	40.68	40.68	-
Nov 13, 2025	40.26	40.26	40.26	40.26	40.26	-
Nov 12, 2025	41.24	41.24	41.24	41.24	41.24	-
Nov 11, 2025	41.02	41.02	41.02	41.02	41.02	-
Nov 10, 2025	40.91	40.91	40.91	40.91	40.91	-
Nov 7, 2025	40.26	40.26	40.26	40.26	40.26	-
Nov 6, 2025	39.87	39.87	39.87	39.87	39.87	-
Nov 5, 2025	40.65	40.65	40.65	40.65	40.65	-
Nov 4, 2025	39.98	39.98	39.98	39.98	39.98	-
Nov 3, 2025	41.31	41.31	41.31	41.31	41.31	-

Mobilize your Website

View Site in Mobile | Classic

Share by: