OTC Markets OTCPK - Delayed Quote
USD
LANXESS Aktiengesellschaft (LNXSF)
14.10
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Oct 29, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Oct 28, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
|
Oct 27, 2026
|
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,100 |
|
Oct 26, 2026
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Oct 23, 2026
|
13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
|
Oct 22, 2026
|
13.41 | 13.41 | 13.10 | 13.10 | 13.10 | 6,100 |
|
Oct 21, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 20, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 19, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 16, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 15, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 14, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 13, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Oct 12, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1,000 |
|
Oct 9, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 8, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 7, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 6, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
|
Oct 5, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 100 |
|
Oct 2, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Oct 1, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 30, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 29, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 28, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 25, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 24, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 23, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 22, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 21, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 18, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 17, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 16, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 15, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 14, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 11, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 10, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 9, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 8, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 4, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 3, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
|
Sep 2, 2026
|
17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 700 |
|
Sep 1, 2026
|
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 300 |
|
Aug 31, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 28, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 27, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 26, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 25, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 24, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 21, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
|
Aug 20, 2026
|
16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 500 |
|
Aug 19, 2026
|
16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 200 |
|
Aug 18, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 17, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 13, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 12, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 11, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 10, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 7, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 6, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 5, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 4, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Aug 3, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 31, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 30, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 29, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 28, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 27, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 24, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 23, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 22, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 21, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 20, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 17, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 16, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 15, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 13, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 10, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 9, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 8, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 7, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 6, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 2, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jul 1, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Jun 30, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,300 |
|
Jun 29, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 26, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 25, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 24, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 23, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 22, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 18, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 17, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 16, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 15, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 12, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 11, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
|
Jun 10, 2026
|
16.80 | 17.25 | 16.80 | 17.25 | 17.25 | 10,100 |
|
Jun 9, 2026
|
18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1,000 |
|
Jun 8, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jun 5, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jun 4, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jun 3, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jun 2, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Jun 1, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 29, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 28, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 27, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 26, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 22, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 21, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 20, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 19, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 18, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 15, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 14, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 13, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 12, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 11, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 8, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
May 7, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 400 |
|
May 6, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 5, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 4, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
May 1, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 30, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 29, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 28, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Apr 27, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 400 |
|
Apr 24, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Apr 23, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Apr 22, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
|
Apr 21, 2026
|
21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1,000 |
|
Apr 20, 2026
|
20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
|
Apr 17, 2026
|
20.94 | 20.94 | 20.90 | 20.90 | 20.90 | 1,400 |
|
Apr 16, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 15, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 14, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 13, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 10, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 9, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 8, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 7, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
|
Apr 6, 2026
|
20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 300 |
|
Apr 2, 2026
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
|
Apr 1, 2026
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
|
Mar 31, 2026
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
|
Mar 30, 2026
|
20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 300 |
|
Mar 27, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
|
Mar 26, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
|
Mar 25, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
|
Mar 24, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
|
Mar 23, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
|
Mar 20, 2026
|
13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 6,500 |
|
Mar 19, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 200 |
|
Mar 18, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
|
Mar 17, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
|
Mar 16, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
|
Mar 13, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
|
Mar 12, 2026
|
15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1,600 |
|
Mar 11, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 10, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 9, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 6, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Mar 5, 2026
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
|
Mar 4, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
|
Mar 3, 2026
|
19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 9,000 |
|
Mar 2, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Feb 27, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 3,000 |
|
Feb 26, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 25, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 24, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 23, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 20, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 19, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 18, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 17, 2026
|
24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
|
Feb 13, 2026
|
24.80 | 24.80 | 24.46 | 24.46 | 24.46 | 1,000 |
|
Feb 12, 2026
|
25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 200 |
|
Feb 11, 2026
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Feb 10, 2026
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
|
Feb 9, 2026
|
24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 6,600 |
|
Feb 6, 2026
|
22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
|
Feb 5, 2026
|
23.47 | 23.47 | 22.40 | 22.40 | 22.40 | 2,000 |
|
Feb 4, 2026
|
22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 100 |
|
Feb 3, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Feb 2, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 30, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 29, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 28, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 27, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 26, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 23, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 22, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
|
Jan 21, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 100 |
|
Jan 20, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 16, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 15, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 14, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 13, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
|
Jan 12, 2026
|
19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1,100 |
|
Jan 9, 2026
|
21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 500 |
|
Jan 8, 2026
|
20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 |
|
Jan 7, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Jan 6, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Jan 5, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
|
Jan 2, 2026
|
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
|
Dec 31, 2025
|
20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
|
Dec 30, 2025
|
21.00 | 21.00 | 20.42 | 20.45 | 20.45 | 2,100 |
|
Dec 29, 2025
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 100 |
|
Dec 26, 2025
|
20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 5,000 |
|
Dec 24, 2025
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 900 |
|
Dec 23, 2025
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 700 |
|
Dec 22, 2025
|
20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 100 |
|
Dec 19, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Dec 18, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000 |
|
Dec 17, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Dec 16, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Dec 15, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Dec 12, 2025
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Dec 11, 2025
|
19.65 | 20.00 | 19.30 | 20.00 | 20.00 | 1,600 |
|
Dec 10, 2025
|
19.38 | 19.82 | 19.38 | 19.82 | 19.82 | 5,900 |
|
Dec 9, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Dec 8, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Dec 5, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Dec 4, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Dec 3, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Dec 2, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Dec 1, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Nov 28, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Nov 26, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Nov 25, 2025
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Nov 24, 2025
|
19.44 | 19.44 | 19.00 | 19.00 | 19.00 | 300 |
|
Nov 21, 2025
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Nov 20, 2025
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Nov 19, 2025
|
18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
|
Nov 18, 2025
|
18.65 | 18.91 | 18.65 | 18.91 | 18.91 | 1,700 |
|
Nov 17, 2025
|
20.00 | 20.00 | 19.25 | 19.25 | 19.25 | 800 |
|
Nov 14, 2025
|
20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
|
Nov 13, 2025
|
20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
|
Nov 12, 2025
|
20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
|
Nov 11, 2025
|
20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
|
Nov 10, 2025
|
20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 200 |
|
Nov 7, 2025
|
22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
|
Nov 6, 2025
|
22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
|
Nov 5, 2025
|
21.59 | 22.15 | 21.59 | 22.15 | 22.15 | 200 |
|
Nov 4, 2025
|
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
|
Nov 3, 2025
|
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
|
Oct 31, 2025
|
24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
