Brussels - Delayed Quote
EUR
Lotus Bakeries NV (LOTB.BR)
13,760.00
-320.00
(-2.27%)
As of 11:37:37 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
13,920.00
14,000.00
13,720.00
13,760.00
13,760.00
156
Nov 5, 2026
13,900.00
14,140.00
13,820.00
14,080.00
14,080.00
935
Nov 4, 2026
13,740.00
14,000.00
13,620.00
14,000.00
14,000.00
733
Nov 3, 2026
13,660.00
13,740.00
13,580.00
13,740.00
13,740.00
609
Nov 2, 2026
13,580.00
13,800.00
13,560.00
13,740.00
13,740.00
512
Oct 30, 2026
13,420.00
13,580.00
13,420.00
13,580.00
13,580.00
737
Oct 29, 2026
13,280.00
13,500.00
13,280.00
13,400.00
13,400.00
640
Oct 28, 2026
13,360.00
13,360.00
13,200.00
13,360.00
13,360.00
556
Oct 27, 2026
13,260.00
13,380.00
13,240.00
13,360.00
13,360.00
526
Oct 26, 2026
13,260.00
13,360.00
13,140.00
13,260.00
13,260.00
419
Oct 23, 2026
13,200.00
13,380.00
13,120.00
13,240.00
13,240.00
588
Oct 22, 2026
13,180.00
13,300.00
12,960.00
13,300.00
13,300.00
628
Oct 21, 2026
13,140.00
13,300.00
13,140.00
13,300.00
13,300.00
643
Oct 20, 2026
12,960.00
13,220.00
12,960.00
13,180.00
13,180.00
803
Oct 19, 2026
12,760.00
13,000.00
12,700.00
13,000.00
13,000.00
664
Oct 16, 2026
12,820.00
12,880.00
12,760.00
12,880.00
12,880.00
412
Oct 15, 2026
12,780.00
12,980.00
12,780.00
12,860.00
12,860.00
515
Oct 14, 2026
12,660.00
12,980.00
12,660.00
12,800.00
12,800.00
821
Oct 13, 2026
12,320.00
12,660.00
12,260.00
12,660.00
12,660.00
734
Oct 12, 2026
12,080.00
12,380.00
12,080.00
12,380.00
12,380.00
534
Oct 9, 2026
12,440.00
12,520.00
11,980.00
12,100.00
12,100.00
995
Oct 8, 2026
12,340.00
12,500.00
12,340.00
12,460.00
12,460.00
769
Oct 7, 2026
12,200.00
12,440.00
12,200.00
12,440.00
12,440.00
632
Oct 6, 2026
12,100.00
12,360.00
12,080.00
12,300.00
12,300.00
509
Oct 5, 2026
12,140.00
12,200.00
11,980.00
12,060.00
12,060.00
412
Oct 2, 2026
11,980.00
12,220.00
11,920.00
12,060.00
12,060.00
849
Oct 1, 2026
12,180.00
12,200.00
11,940.00
11,940.00
11,940.00
521
Sep 30, 2026
12,360.00
12,400.00
12,240.00
12,240.00
12,240.00
510
Sep 29, 2026
12,460.00
12,460.00
12,300.00
12,360.00
12,360.00
318
Sep 28, 2026
12,500.00
12,600.00
12,440.00
12,440.00
12,440.00
362
Sep 25, 2026
12,500.00
12,580.00
12,420.00
12,440.00
12,440.00
614
Sep 24, 2026
12,380.00
12,620.00
12,380.00
12,460.00
12,460.00
667
Sep 23, 2026
12,620.00
12,620.00
12,380.00
12,380.00
12,380.00
553
Sep 22, 2026
12,500.00
12,660.00
12,480.00
12,620.00
12,620.00
408
Sep 21, 2026
12,320.00
12,700.00
12,280.00
12,480.00
12,480.00
713
Sep 18, 2026
12,020.00
12,100.00
11,860.00
11,960.00
11,960.00
1,251
Sep 17, 2026
12,140.00
12,200.00
12,000.00
12,040.00
12,040.00
485
Sep 16, 2026
12,120.00
12,220.00
12,000.00
12,140.00
12,140.00
748
Sep 15, 2026
12,080.00
12,160.00
11,980.00
12,140.00
12,140.00
563
Sep 14, 2026
11,940.00
12,240.00
11,920.00
12,100.00
12,100.00
683
Sep 11, 2026
12,260.00
12,320.00
11,900.00
11,900.00
11,900.00
827
Sep 10, 2026
12,080.00
12,300.00
12,060.00
12,300.00
12,300.00
815
Sep 9, 2026
12,220.00
12,220.00
11,920.00
12,140.00
12,140.00
569
Sep 8, 2026
12,180.00
12,380.00
12,180.00
12,220.00
12,220.00
480
Sep 7, 2026
12,200.00
12,280.00
12,160.00
12,180.00
12,180.00
313
Sep 4, 2026
12,220.00
12,340.00
12,180.00
12,220.00
12,220.00
537
Sep 3, 2026
12,260.00
12,420.00
12,140.00
12,220.00
12,220.00
606
Sep 2, 2026
12,840.00
12,840.00
12,200.00
12,300.00
12,300.00
1,109
Sep 1, 2026
12,700.00
12,840.00
12,700.00
12,840.00
12,840.00
537
Aug 31, 2026
12,760.00
12,820.00
12,680.00
12,760.00
12,760.00
1,961
Aug 28, 2026
12,980.00
13,000.00
12,680.00
12,780.00
12,780.00
659
Aug 27, 2026
13,000.00
13,100.00
12,800.00
12,980.00
12,980.00
429
Aug 26, 2026
13,060.00
13,200.00
12,900.00
13,000.00
13,000.00
706
Aug 25, 2026
12,980.00
13,200.00
12,900.00
13,100.00
13,100.00
862
Aug 24, 2026
12,820.00
13,020.00
12,820.00
13,000.00
13,000.00
679
Aug 21, 2026
12,620.00
12,840.00
12,600.00
12,820.00
12,820.00
751
Aug 20, 2026
12,560.00
12,660.00
12,460.00
12,660.00
12,660.00
678
Aug 19, 2026
12,300.00
12,580.00
12,300.00
12,520.00
12,520.00
598
Aug 18, 2026
12,260.00
12,440.00
12,240.00
12,400.00
12,400.00
815
Aug 17, 2026
12,340.00
12,480.00
12,260.00
12,380.00
12,380.00
671
Aug 14, 2026
12,540.00
12,600.00
12,180.00
12,320.00
12,320.00
666
Aug 13, 2026
12,360.00
12,780.00
12,340.00
12,680.00
12,680.00
1,139
Aug 12, 2026
12,300.00
12,420.00
12,200.00
12,340.00
12,340.00
631
Aug 11, 2026
12,280.00
12,360.00
12,080.00
12,300.00
12,300.00
478
Aug 10, 2026
12,200.00
12,500.00
12,160.00
12,340.00
12,340.00
1,208
Aug 7, 2026
11,500.00
12,100.00
11,500.00
12,060.00
12,060.00
1,796
Aug 6, 2026
11,280.00
11,440.00
11,280.00
11,440.00
11,440.00
700
Aug 5, 2026
11,080.00
11,300.00
11,080.00
11,300.00
11,300.00
534
Aug 4, 2026
11,200.00
11,280.00
11,060.00
11,080.00
11,080.00
946
Aug 3, 2026
11,140.00
11,240.00
10,980.00
11,160.00
11,160.00
504
Jul 31, 2026
11,340.00
11,360.00
11,060.00
11,140.00
11,140.00
635
Jul 30, 2026
11,280.00
11,480.00
11,260.00
11,340.00
11,340.00
573
Jul 29, 2026
10,800.00
11,400.00
10,760.00
11,300.00
11,300.00
1,414
Jul 28, 2026
10,680.00
10,880.00
10,660.00
10,800.00
10,800.00
283
Jul 27, 2026
10,720.00
10,740.00
10,640.00
10,700.00
10,700.00
288
Jul 24, 2026
10,680.00
10,780.00
10,660.00
10,720.00
10,720.00
451
Jul 23, 2026
11,020.00
11,040.00
10,660.00
10,680.00
10,680.00
443
Jul 22, 2026
10,840.00
11,120.00
10,760.00
10,960.00
10,960.00
550
Jul 21, 2026
10,900.00
10,960.00
10,700.00
10,800.00
10,800.00
627
Jul 20, 2026
11,060.00
11,060.00
10,880.00
10,960.00
10,960.00
610
Jul 17, 2026
11,040.00
11,140.00
10,960.00
11,120.00
11,120.00
422
Jul 16, 2026
11,000.00
11,120.00
10,880.00
11,040.00
11,040.00
493
Jul 15, 2026
10,940.00
11,080.00
10,840.00
11,000.00
11,000.00
355
Jul 14, 2026
10,960.00
11,060.00
10,820.00
10,940.00
10,940.00
666
Jul 13, 2026
11,160.00
11,200.00
10,960.00
11,000.00
11,000.00
646
Jul 10, 2026
11,360.00
11,420.00
11,120.00
11,220.00
11,220.00
584
Jul 9, 2026
11,260.00
11,480.00
11,120.00
11,320.00
11,320.00
847
Jul 8, 2026
11,280.00
11,360.00
11,120.00
11,240.00
11,240.00
616
Jul 7, 2026
11,360.00
11,460.00
11,240.00
11,400.00
11,400.00
945
Jul 6, 2026
11,760.00
11,760.00
11,220.00
11,360.00
11,360.00
907
Jul 3, 2026
11,600.00
11,780.00
11,500.00
11,780.00
11,780.00
349
Jul 2, 2026
11,420.00
11,620.00
11,360.00
11,620.00
11,620.00
1,012
Jul 1, 2026
11,620.00
11,680.00
11,420.00
11,520.00
11,520.00
620
Jun 30, 2026
11,540.00
11,780.00
11,420.00
11,620.00
11,620.00
1,003
Jun 29, 2026
11,520.00
11,540.00
11,420.00
11,520.00
11,520.00
519
Jun 26, 2026
11,520.00
11,580.00
11,360.00
11,520.00
11,520.00
702
Jun 25, 2026
11,380.00
11,580.00
11,200.00
11,420.00
11,420.00
683
Jun 24, 2026
11,100.00
11,420.00
11,100.00
11,300.00
11,300.00
562
Jun 23, 2026
11,040.00
11,140.00
10,960.00
11,060.00
11,060.00
540
Jun 22, 2026
11,260.00
11,280.00
10,660.00
11,080.00
11,080.00
1,027
Jun 19, 2026
11,280.00
11,280.00
10,920.00
11,180.00
11,180.00
975
Jun 18, 2026
11,260.00
11,400.00
11,140.00
11,260.00
11,260.00
399
Jun 17, 2026
11,240.00
11,300.00
11,100.00
11,300.00
11,300.00
717
Jun 16, 2026
11,480.00
11,520.00
11,240.00
11,240.00
11,240.00
635
Jun 15, 2026
11,800.00
11,800.00
11,460.00
11,480.00
11,480.00
699
Jun 12, 2026
11,640.00
11,840.00
11,620.00
11,700.00
11,700.00
587
Jun 11, 2026
11,520.00
11,860.00
11,520.00
11,780.00
11,780.00
858
Jun 10, 2026
11,200.00
11,560.00
11,200.00
11,560.00
11,560.00
730
Jun 9, 2026
10,960.00
11,380.00
10,960.00
11,220.00
11,220.00
630
Jun 8, 2026
10,840.00
11,060.00
10,820.00
11,060.00
11,060.00
336
Jun 5, 2026
10,920.00
11,040.00
10,840.00
11,040.00
11,040.00
480
Jun 4, 2026
10,920.00
11,060.00
10,840.00
10,920.00
10,920.00
349
Jun 3, 2026
10,860.00
10,980.00
10,860.00
10,980.00
10,980.00
406
Jun 2, 2026
10,840.00
10,980.00
10,840.00
10,900.00
10,900.00
250
Jun 1, 2026
10,980.00
11,000.00
10,720.00
10,860.00
10,860.00
451
May 29, 2026
11,080.00
11,180.00
11,000.00
11,000.00
11,000.00
2,522
May 28, 2026
10,860.00
11,100.00
10,620.00
11,080.00
11,080.00
644
May 27, 2026
10,800.00
11,000.00
10,800.00
10,860.00
10,860.00
721
May 26, 2026
10,860.00
10,920.00
10,760.00
10,840.00
10,840.00
484
May 25, 2026
10,900.00
10,960.00
10,860.00
10,940.00
10,940.00
251
May 22, 2026
10,920.00
11,000.00
10,720.00
10,840.00
10,840.00
518
May 21, 2026
10,800.00
10,940.00
10,780.00
10,940.00
10,940.00
1,098
May 20, 2026
10,580.00
10,880.00
10,580.00
10,800.00
10,800.00
586
May 19, 2026
10,520.00
10,740.00
10,520.00
10,640.00
10,640.00
476
May 18, 2026
10,560.00
10,660.00
10,440.00
10,580.00
10,580.00
277
May 15, 2026
90
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
10,620.00
10,660.00
10,520.00
10,580.00
10,580.00
320
May 14, 2026
10,500.00
10,760.00
10,500.00
10,760.00
10,670.00
276
May 13, 2026
10,480.00
10,520.00
10,360.00
10,500.00
10,412.17
504
May 12, 2026
10,400.00
10,500.00
10,340.00
10,420.00
10,332.84
385
May 11, 2026
10,680.00
10,680.00
10,460.00
10,480.00
10,392.34
578
May 8, 2026
10,700.00
10,760.00
10,620.00
10,720.00
10,630.33
286
May 7, 2026
10,780.00
10,980.00
10,720.00
10,740.00
10,650.17
1,111
May 6, 2026
10,280.00
10,840.00
10,280.00
10,740.00
10,650.17
1,102
May 5, 2026
10,260.00
10,380.00
10,200.00
10,300.00
10,213.85
492
May 4, 2026
10,340.00
10,360.00
10,260.00
10,260.00
10,174.18
468
Apr 30, 2026
10,060.00
10,480.00
10,060.00
10,260.00
10,174.18
806
Apr 29, 2026
10,060.00
10,240.00
10,040.00
10,140.00
10,055.19
438
Apr 28, 2026
9,970.00
10,120.00
9,970.00
10,100.00
10,015.52
422
Apr 27, 2026
10,040.00
10,080.00
9,950.00
9,990.00
9,906.44
420
Apr 24, 2026
10,100.00
10,120.00
9,940.00
10,040.00
9,956.02
565
Apr 23, 2026
9,960.00
10,140.00
9,960.00
10,120.00
10,035.35
382
Apr 22, 2026
9,960.00
10,000.00
9,850.00
10,000.00
9,916.36
318
Apr 21, 2026
9,940.00
10,020.00
9,870.00
9,940.00
9,856.86
557
Apr 20, 2026
9,900.00
10,000.00
9,850.00
9,970.00
9,886.61
651
Apr 17, 2026
9,790.00
10,020.00
9,730.00
9,940.00
9,856.86
641
Apr 16, 2026
9,870.00
9,930.00
9,720.00
9,870.00
9,787.44
627
Apr 15, 2026
9,920.00
9,980.00
9,770.00
9,900.00
9,817.19
567
Apr 14, 2026
9,800.00
9,980.00
9,800.00
9,930.00
9,846.94
392
Apr 13, 2026
9,960.00
10,000.00
9,770.00
9,800.00
9,718.03
396
Apr 10, 2026
10,080.00
10,160.00
10,060.00
10,140.00
10,055.19
390
Apr 9, 2026
10,040.00
10,120.00
9,960.00
10,100.00
10,015.52
459
Apr 8, 2026
10,100.00
10,160.00
9,950.00
10,160.00
10,075.02
781
Apr 7, 2026
9,980.00
10,000.00
9,720.00
9,730.00
9,648.62
853
Apr 2, 2026
9,750.00
9,960.00
9,740.00
9,940.00
9,856.86
519
Apr 1, 2026
9,870.00
9,960.00
9,780.00
9,900.00
9,817.19
1,082
Mar 31, 2026
9,640.00
9,870.00
9,640.00
9,740.00
9,658.53
1,504
Mar 30, 2026
9,520.00
9,700.00
9,440.00
9,640.00
9,559.37
506
Mar 27, 2026
9,710.00
9,710.00
9,420.00
9,570.00
9,489.95
520
Mar 26, 2026
9,790.00
9,810.00
9,630.00
9,670.00
9,589.12
685
Mar 25, 2026
9,820.00
9,880.00
9,730.00
9,820.00
9,737.86
812
Mar 24, 2026
9,620.00
9,780.00
9,610.00
9,730.00
9,648.62
452
Mar 23, 2026
9,550.00
9,810.00
9,280.00
9,630.00
9,549.45
1,036
Mar 20, 2026
9,770.00
9,860.00
9,660.00
9,750.00
9,668.45
1,403
Mar 19, 2026
10,000.00
10,080.00
9,670.00
9,710.00
9,628.78
1,247
Mar 18, 2026
10,240.00
10,360.00
10,160.00
10,180.00
10,094.85
1,045
Mar 17, 2026
10,120.00
10,300.00
10,120.00
10,260.00
10,174.18
568
Mar 16, 2026
10,080.00
10,320.00
10,080.00
10,180.00
10,094.85
460
Mar 13, 2026
10,220.00
10,240.00
10,080.00
10,100.00
10,015.52
604
Mar 12, 2026
10,220.00
10,440.00
10,120.00
10,260.00
10,174.18
552
Mar 11, 2026
10,200.00
10,280.00
10,120.00
10,220.00
10,134.52
521
Mar 10, 2026
10,300.00
10,380.00
10,160.00
10,260.00
10,174.18
640
Mar 9, 2026
10,060.00
10,240.00
10,000.00
10,180.00
10,094.85
833
Mar 6, 2026
10,240.00
10,380.00
10,140.00
10,320.00
10,233.68
498
Mar 5, 2026
10,280.00
10,380.00
10,160.00
10,240.00
10,154.35
504
Mar 4, 2026
9,840.00
10,340.00
9,800.00
10,300.00
10,213.85
800
Mar 3, 2026
10,100.00
10,180.00
9,880.00
10,000.00
9,916.36
1,224
Mar 2, 2026
10,200.00
10,380.00
10,060.00
10,280.00
10,194.01
702
Feb 27, 2026
10,460.00
10,580.00
10,420.00
10,520.00
10,432.01
870
Feb 26, 2026
10,680.00
10,680.00
10,480.00
10,480.00
10,392.34
289
Feb 25, 2026
10,580.00
10,740.00
10,480.00
10,600.00
10,511.34
619
Feb 24, 2026
10,280.00
10,700.00
10,280.00
10,560.00
10,471.67
948
Feb 23, 2026
10,280.00
10,340.00
10,240.00
10,260.00
10,174.18
361
Feb 20, 2026
10,380.00
10,380.00
10,220.00
10,360.00
10,273.35
510
Feb 19, 2026
10,240.00
10,460.00
10,240.00
10,380.00
10,293.18
680
Feb 18, 2026
10,100.00
10,320.00
10,040.00
10,240.00
10,154.35
742
Feb 17, 2026
10,100.00
10,160.00
10,040.00
10,160.00
10,075.02
570
Feb 16, 2026
10,300.00
10,300.00
10,060.00
10,160.00
10,075.02
1,018
Feb 13, 2026
10,520.00
10,520.00
10,240.00
10,340.00
10,253.51
762
Feb 12, 2026
10,740.00
10,740.00
10,540.00
10,560.00
10,471.67
1,089
Feb 11, 2026
10,620.00
10,740.00
10,520.00
10,720.00
10,630.33
1,155
Feb 10, 2026
10,760.00
10,820.00
10,520.00
10,580.00
10,491.51
884
Feb 9, 2026
10,600.00
10,780.00
10,420.00
10,760.00
10,670.00
1,692
Feb 6, 2026
10,380.00
10,680.00
10,220.00
10,560.00
10,471.67
1,769
Feb 5, 2026
10,180.00
10,240.00
10,020.00
10,200.00
10,114.68
1,344
Feb 4, 2026
10,020.00
10,220.00
9,920.00
10,180.00
10,094.85
916
Feb 3, 2026
9,970.00
10,040.00
9,860.00
10,020.00
9,936.19
822
Feb 2, 2026
9,850.00
10,040.00
9,570.00
9,950.00
9,866.78
1,350
Jan 30, 2026
9,930.00
10,060.00
9,810.00
9,900.00
9,817.19
982
Jan 29, 2026
9,890.00
10,080.00
9,850.00
9,950.00
9,866.78
1,311
Jan 28, 2026
9,660.00
9,950.00
9,650.00
9,900.00
9,817.19
1,606
Jan 27, 2026
9,510.00
9,660.00
9,470.00
9,660.00
9,579.20
1,806
Jan 26, 2026
9,420.00
9,500.00
9,330.00
9,460.00
9,380.87
1,071
Jan 23, 2026
9,380.00
9,390.00
9,230.00
9,340.00
9,261.88
775
Jan 22, 2026
9,130.00
9,380.00
9,110.00
9,360.00
9,281.71
839
Jan 21, 2026
8,930.00
9,150.00
8,840.00
8,970.00
8,894.97
838
Jan 20, 2026
9,060.00
9,070.00
8,780.00
8,970.00
8,894.97
912
Jan 19, 2026
9,160.00
9,170.00
9,010.00
9,100.00
9,023.88
536
Jan 16, 2026
9,200.00
9,270.00
9,150.00
9,240.00
9,162.71
762
Jan 15, 2026
9,070.00
9,190.00
9,060.00
9,190.00
9,113.13
490
Jan 14, 2026
9,190.00
9,190.00
8,960.00
9,040.00
8,964.39
699
Jan 13, 2026
8,950.00
9,120.00
8,860.00
9,120.00
9,043.72
946
Jan 12, 2026
8,770.00
9,030.00
8,750.00
8,860.00
8,785.89
1,160
Jan 9, 2026
8,700.00
8,730.00
8,600.00
8,730.00
8,656.98
960
Jan 8, 2026
8,740.00
8,770.00
8,680.00
8,720.00
8,647.06
1,296
Jan 7, 2026
8,580.00
8,810.00
8,570.00
8,720.00
8,647.06
1,169
Jan 6, 2026
8,350.00
8,590.00
8,340.00
8,570.00
8,498.32
918
Jan 5, 2026
8,390.00
8,450.00
8,260.00
8,300.00
8,230.58
1,091
Jan 2, 2026
7,980.00
8,320.00
7,980.00
8,220.00
8,151.25
1,001
Dec 31, 2025
7,780.00
7,850.00
7,760.00
7,850.00
7,784.34
207
Dec 30, 2025
7,780.00
7,810.00
7,720.00
7,800.00
7,734.76
347
Dec 29, 2025
7,760.00
7,810.00
7,710.00
7,770.00
7,705.01
542
Dec 24, 2025
7,720.00
7,770.00
7,710.00
7,760.00
7,695.09
120
Dec 23, 2025
7,770.00
7,800.00
7,710.00
7,720.00
7,655.43
349
Dec 22, 2025
7,750.00
7,790.00
7,640.00
7,770.00
7,705.01
588
Dec 19, 2025
7,670.00
7,830.00
7,670.00
7,770.00
7,705.01
990
Dec 18, 2025
7,650.00
7,720.00
7,610.00
7,700.00
7,635.59
722
Dec 17, 2025
7,700.00
7,700.00
7,590.00
7,650.00
7,586.01
581
Dec 16, 2025
7,570.00
7,780.00
7,550.00
7,670.00
7,605.85
522
Dec 15, 2025
7,470.00
7,540.00
7,410.00
7,540.00
7,476.93
548
Dec 12, 2025
7,660.00
7,700.00
7,450.00
7,450.00
7,387.69
700
Dec 11, 2025
7,650.00
7,720.00
7,620.00
7,700.00
7,635.59
456
Dec 10, 2025
7,600.00
7,700.00
7,600.00
7,650.00
7,586.01
429
Dec 9, 2025
7,580.00
7,650.00
7,570.00
7,640.00
7,576.10
536
Dec 8, 2025
7,680.00
7,680.00
7,560.00
7,560.00
7,496.77
298
Dec 5, 2025
7,680.00
7,750.00
7,660.00
7,700.00
7,635.59
397
Dec 4, 2025
7,620.00
7,740.00
7,600.00
7,670.00
7,605.85
303
Dec 3, 2025
7,580.00
7,670.00
7,560.00
7,640.00
7,576.10
337
Dec 2, 2025
7,640.00
7,670.00
7,540.00
7,570.00
7,506.68
395
Dec 1, 2025
7,740.00
7,740.00
7,590.00
7,610.00
7,546.35
434
Nov 28, 2025
7,800.00
7,800.00
7,710.00
7,740.00
7,675.26
325
Nov 27, 2025
7,720.00
7,790.00
7,720.00
7,790.00
7,724.84
221
Nov 26, 2025
7,820.00
7,820.00
7,670.00
7,760.00
7,695.09
402
Nov 25, 2025
7,860.00
7,890.00
7,790.00
7,830.00
7,764.51
550
Nov 24, 2025
7,770.00
7,860.00
7,740.00
7,850.00
7,784.34
1,565
Nov 21, 2025
7,690.00
7,770.00
7,650.00
7,710.00
7,645.51
567
Nov 20, 2025
7,620.00
7,820.00
7,570.00
7,660.00
7,595.93
787
Nov 19, 2025
7,280.00
7,540.00
7,280.00
7,480.00
7,417.44
630
Nov 18, 2025
7,370.00
7,390.00
7,270.00
7,270.00
7,209.19
686
Nov 17, 2025
7,530.00
7,530.00
7,380.00
7,400.00
7,338.10
626
Nov 14, 2025
7,510.00
7,590.00
7,480.00
7,510.00
7,447.18
456
Nov 13, 2025
7,650.00
7,650.00
7,510.00
7,550.00
7,486.85
352
Nov 12, 2025
7,660.00
7,740.00
7,620.00
7,670.00
7,605.85
705
Nov 11, 2025
7,610.00
7,680.00
7,600.00
7,650.00
7,586.01
507
Nov 10, 2025
7,550.00
7,670.00
7,550.00
7,590.00
7,526.51
459
Nov 7, 2025
7,580.00
7,610.00
7,480.00
7,550.00
7,486.85
605
Nov 6, 2025
7,590.00
7,650.00
7,500.00
7,530.00
7,467.02
461
