NYSE American
USD
Logistic Properties of the Americas (LPA)
2.4700
-0.0400
(-1.59%)
At close: November 2 at 4:00:00 PM EST
2.4086
-0.0614
(-2.49%)
Pre-Market: 6:04:03 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.4500 | 2.5100 | 2.3500 | 2.4700 | 2.4700 | 48,900 |
|
Oct 30, 2026
|
2.6000 | 2.6200 | 2.5100 | 2.5100 | 2.5100 | 22,100 |
|
Oct 29, 2026
|
2.6100 | 2.6400 | 2.6100 | 2.6100 | 2.6100 | 11,700 |
|
Oct 28, 2026
|
2.6200 | 2.6200 | 2.5600 | 2.6200 | 2.6200 | 5,100 |
|
Oct 27, 2026
|
2.6200 | 2.6600 | 2.6200 | 2.6300 | 2.6300 | 3,400 |
|
Oct 26, 2026
|
2.6000 | 2.7400 | 2.6000 | 2.6400 | 2.6400 | 27,400 |
|
Oct 23, 2026
|
2.6300 | 2.6750 | 2.5900 | 2.6500 | 2.6500 | 7,000 |
|
Oct 22, 2026
|
2.6700 | 2.6800 | 2.6000 | 2.6500 | 2.6500 | 23,500 |
|
Oct 21, 2026
|
2.7600 | 2.7600 | 2.6500 | 2.6500 | 2.6500 | 23,200 |
|
Oct 20, 2026
|
2.6100 | 2.7650 | 2.5200 | 2.7600 | 2.7600 | 46,600 |
|
Oct 19, 2026
|
2.7000 | 2.7400 | 2.6100 | 2.6100 | 2.6100 | 31,800 |
|
Oct 16, 2026
|
2.8100 | 2.9500 | 2.7000 | 2.7000 | 2.7000 | 28,400 |
|
Oct 15, 2026
|
2.7400 | 2.8600 | 2.7400 | 2.7900 | 2.7900 | 67,800 |
|
Oct 14, 2026
|
2.7900 | 2.8450 | 2.7200 | 2.7600 | 2.7600 | 35,300 |
|
Oct 13, 2026
|
2.8000 | 2.8300 | 2.7700 | 2.7900 | 2.7900 | 46,200 |
|
Oct 12, 2026
|
2.8600 | 2.8600 | 2.8000 | 2.8000 | 2.8000 | 20,200 |
|
Oct 9, 2026
|
2.9800 | 3.0000 | 2.8350 | 2.8600 | 2.8600 | 51,300 |
|
Oct 8, 2026
|
3.0800 | 3.0800 | 2.9400 | 2.9400 | 2.9400 | 7,600 |
|
Oct 7, 2026
|
3.0000 | 3.1100 | 2.9100 | 3.1100 | 3.1100 | 45,000 |
|
Oct 6, 2026
|
3.0800 | 3.1090 | 2.9600 | 3.0500 | 3.0500 | 41,100 |
|
Oct 5, 2026
|
3.1200 | 3.3520 | 2.9440 | 3.1200 | 3.1200 | 199,000 |
|
Oct 2, 2026
|
2.8900 | 2.9900 | 2.7210 | 2.9900 | 2.9900 | 161,100 |
|
Oct 1, 2026
|
3.1500 | 3.4100 | 2.6500 | 2.9100 | 2.9100 | 1,022,700 |
|
Sep 30, 2026
|
2.8500 | 2.9000 | 2.8000 | 2.8600 | 2.8600 | 2,916,500 |
|
Sep 29, 2026
|
2.9200 | 2.9200 | 2.8100 | 2.8200 | 2.8200 | 10,800 |
|
Sep 28, 2026
|
3.0000 | 3.0000 | 2.8700 | 2.8700 | 2.8700 | 9,600 |
|
Sep 25, 2026
|
3.0000 | 3.0400 | 2.8800 | 2.9080 | 2.9080 | 22,100 |
|
Sep 24, 2026
|
3.0100 | 3.1250 | 2.8200 | 2.8200 | 2.8200 | 67,500 |
|
Sep 23, 2026
|
3.2000 | 3.2000 | 3.0000 | 3.0200 | 3.0200 | 33,400 |
|
Sep 22, 2026
|
3.1300 | 3.2400 | 3.1300 | 3.2300 | 3.2300 | 17,800 |
|
Sep 21, 2026
|
3.1400 | 3.1800 | 3.1250 | 3.1500 | 3.1500 | 17,800 |
|
Sep 18, 2026
|
3.1000 | 3.1800 | 3.0600 | 3.1400 | 3.1400 | 16,100 |
|
Sep 17, 2026
|
3.0800 | 3.1500 | 3.0700 | 3.0900 | 3.0900 | 20,900 |
|
Sep 16, 2026
|
3.0500 | 3.1700 | 3.0500 | 3.0600 | 3.0600 | 9,800 |
|
Sep 15, 2026
|
3.1450 | 3.2500 | 3.0800 | 3.1000 | 3.1000 | 22,000 |
|
Sep 14, 2026
|
3.3100 | 3.5600 | 3.1830 | 3.2400 | 3.2400 | 46,300 |
|
Sep 11, 2026
|
3.0900 | 3.6300 | 3.0610 | 3.3800 | 3.3800 | 222,000 |
|
Sep 10, 2026
|
2.9750 | 3.1100 | 2.9100 | 3.0300 | 3.0300 | 50,100 |
|
Sep 9, 2026
|
3.0000 | 3.0000 | 2.8920 | 2.9350 | 2.9350 | 13,600 |
|
Sep 8, 2026
|
2.9900 | 3.0700 | 2.9900 | 3.0000 | 3.0000 | 28,800 |
|
Sep 4, 2026
|
3.0760 | 3.1300 | 3.0700 | 3.0700 | 3.0700 | 7,300 |
|
Sep 3, 2026
|
3.1050 | 3.1400 | 3.1050 | 3.1300 | 3.1300 | 2,500 |
|
Sep 2, 2026
|
3.0950 | 3.1200 | 3.0900 | 3.0900 | 3.0900 | 3,200 |
|
Sep 1, 2026
|
3.0300 | 3.1600 | 3.0300 | 3.1200 | 3.1200 | 10,600 |
|
Aug 31, 2026
|
3.0200 | 3.1300 | 3.0200 | 3.0300 | 3.0300 | 6,400 |
|
Aug 28, 2026
|
3.0800 | 3.1000 | 3.0100 | 3.0500 | 3.0500 | 10,100 |
|
Aug 27, 2026
|
3.0700 | 3.2300 | 2.8580 | 3.0700 | 3.0700 | 60,000 |
|
Aug 26, 2026
|
3.2000 | 3.2600 | 3.0700 | 3.0700 | 3.0700 | 13,600 |
|
Aug 25, 2026
|
3.1600 | 3.3150 | 3.1500 | 3.2300 | 3.2300 | 19,100 |
|
Aug 24, 2026
|
3.1700 | 3.3300 | 3.1200 | 3.2100 | 3.2100 | 20,700 |
|
Aug 21, 2026
|
3.2700 | 3.4470 | 3.1900 | 3.1900 | 3.1900 | 14,000 |
|
Aug 20, 2026
|
3.2700 | 3.3400 | 3.1800 | 3.1900 | 3.1900 | 7,600 |
|
Aug 19, 2026
|
3.2600 | 3.4000 | 3.2000 | 3.2700 | 3.2700 | 14,800 |
|
Aug 18, 2026
|
3.4300 | 3.4300 | 3.2150 | 3.2700 | 3.2700 | 17,200 |
|
Aug 17, 2026
|
3.3000 | 3.5100 | 3.2800 | 3.4300 | 3.4300 | 25,800 |
|
Aug 14, 2026
|
3.2200 | 3.3500 | 3.2000 | 3.2800 | 3.2800 | 13,400 |
|
Aug 13, 2026
|
3.6900 | 3.6900 | 3.1700 | 3.3000 | 3.3000 | 24,800 |
|
Aug 12, 2026
|
3.0000 | 3.4900 | 2.9900 | 3.4200 | 3.4200 | 151,700 |
|
Aug 11, 2026
|
2.9000 | 3.0000 | 2.8500 | 3.0000 | 3.0000 | 13,400 |
|
Aug 10, 2026
|
2.9200 | 3.0200 | 2.8700 | 2.9500 | 2.9500 | 8,200 |
|
Aug 7, 2026
|
2.9000 | 3.0300 | 2.8900 | 2.9900 | 2.9900 | 8,600 |
|
Aug 6, 2026
|
2.9400 | 3.1100 | 2.8850 | 2.9400 | 2.9400 | 7,300 |
|
Aug 5, 2026
|
2.8500 | 2.9600 | 2.8500 | 2.9600 | 2.9600 | 30,300 |
|
Aug 4, 2026
|
3.0100 | 3.0640 | 2.8300 | 2.8900 | 2.8900 | 103,200 |
|
Aug 3, 2026
|
2.9000 | 3.0750 | 2.8800 | 2.9900 | 2.9900 | 20,500 |
|
Jul 31, 2026
|
3.0000 | 3.0100 | 2.9000 | 2.9400 | 2.9400 | 20,700 |
|
Jul 30, 2026
|
2.9600 | 3.0500 | 2.9200 | 2.9300 | 2.9300 | 34,100 |
|
Jul 29, 2026
|
3.0100 | 3.0600 | 2.8000 | 2.9000 | 2.9000 | 37,400 |
|
Jul 28, 2026
|
3.0600 | 3.1000 | 2.9030 | 3.0000 | 3.0000 | 74,700 |
|
Jul 27, 2026
|
3.0000 | 3.2680 | 3.0000 | 3.1300 | 3.1300 | 60,600 |
|
Jul 24, 2026
|
2.9800 | 3.2000 | 2.9500 | 3.0100 | 3.0100 | 12,900 |
|
Jul 23, 2026
|
3.0000 | 3.0400 | 2.9000 | 2.9000 | 2.9000 | 6,600 |
|
Jul 22, 2026
|
3.0700 | 3.1200 | 3.0000 | 3.0000 | 3.0000 | 20,500 |
|
Jul 21, 2026
|
3.0600 | 3.1690 | 3.0000 | 3.1000 | 3.1000 | 14,300 |
|
Jul 20, 2026
|
2.9600 | 3.1560 | 2.9600 | 3.0300 | 3.0300 | 19,700 |
|
Jul 17, 2026
|
3.0700 | 3.1400 | 2.9350 | 3.0800 | 3.0800 | 45,300 |
|
Jul 16, 2026
|
3.1800 | 3.2000 | 3.0310 | 3.1100 | 3.1100 | 45,300 |
|
Jul 15, 2026
|
3.3200 | 3.4300 | 3.0800 | 3.1800 | 3.1800 | 60,400 |
|
Jul 14, 2026
|
3.3800 | 3.5500 | 3.2290 | 3.4200 | 3.4200 | 42,400 |
|
Jul 13, 2026
|
3.3400 | 3.5300 | 3.2000 | 3.4100 | 3.4100 | 37,500 |
|
Jul 10, 2026
|
3.2500 | 3.5500 | 3.1600 | 3.3700 | 3.3700 | 59,400 |
|
Jul 9, 2026
|
3.3400 | 3.3400 | 3.2300 | 3.2600 | 3.2600 | 14,600 |
|
Jul 8, 2026
|
3.4000 | 3.4000 | 3.2500 | 3.3100 | 3.3100 | 23,400 |
|
Jul 7, 2026
|
3.6010 | 3.6010 | 3.4400 | 3.4600 | 3.4600 | 25,700 |
|
Jul 6, 2026
|
3.6000 | 3.7000 | 3.5700 | 3.6500 | 3.6500 | 34,400 |
|
Jul 2, 2026
|
3.8400 | 3.8500 | 3.5200 | 3.6400 | 3.6400 | 67,200 |
|
Jul 1, 2026
|
3.3800 | 3.8700 | 3.3800 | 3.8500 | 3.8500 | 114,200 |
|
Jun 30, 2026
|
3.5200 | 3.5500 | 3.2600 | 3.3600 | 3.3600 | 61,000 |
|
Jun 29, 2026
|
3.8700 | 3.8700 | 3.4200 | 3.4500 | 3.4500 | 77,700 |
|
Jun 26, 2026
|
3.9600 | 3.9800 | 3.8000 | 3.8200 | 3.8200 | 339,200 |
|
Jun 25, 2026
|
3.9900 | 4.1400 | 3.8700 | 3.9800 | 3.9800 | 115,400 |
|
Jun 24, 2026
|
3.6600 | 4.2490 | 3.6100 | 4.0200 | 4.0200 | 431,200 |
|
Jun 23, 2026
|
3.3000 | 3.8550 | 3.2000 | 3.7000 | 3.7000 | 288,200 |
|
Jun 22, 2026
|
3.4800 | 3.8000 | 3.2000 | 3.4900 | 3.4900 | 565,200 |
|
Jun 18, 2026
|
4.3700 | 4.3800 | 3.5000 | 3.5700 | 3.5700 | 10,511,400 |
|
Jun 17, 2026
|
3.2990 | 3.3300 | 3.1400 | 3.1400 | 3.1400 | 12,451,100 |
|
Jun 16, 2026
|
3.1550 | 3.3600 | 3.0500 | 3.3600 | 3.3600 | 23,500 |
|
Jun 15, 2026
|
3.0100 | 3.1650 | 2.9900 | 3.1600 | 3.1600 | 16,800 |
|
Jun 12, 2026
|
2.9400 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 2,800 |
|
Jun 11, 2026
|
2.8700 | 2.9400 | 2.8000 | 2.9300 | 2.9300 | 12,100 |
|
Jun 10, 2026
|
2.9000 | 2.9070 | 2.8200 | 2.8500 | 2.8500 | 12,900 |
|
Jun 9, 2026
|
2.7450 | 2.8900 | 2.5900 | 2.8900 | 2.8900 | 10,100 |
|
Jun 8, 2026
|
2.9100 | 2.9510 | 2.8000 | 2.8500 | 2.8500 | 7,500 |
|
Jun 5, 2026
|
2.8700 | 2.9700 | 2.7500 | 2.8500 | 2.8500 | 14,500 |
|
Jun 4, 2026
|
2.8700 | 3.0100 | 2.8500 | 2.8900 | 2.8900 | 7,200 |
|
Jun 3, 2026
|
3.0600 | 3.0600 | 2.8400 | 2.8800 | 2.8800 | 19,400 |
|
Jun 2, 2026
|
2.9010 | 3.0400 | 2.8800 | 3.0400 | 3.0400 | 8,700 |
|
Jun 1, 2026
|
2.9800 | 3.0300 | 2.8500 | 2.9900 | 2.9900 | 16,900 |
|
May 29, 2026
|
2.8500 | 3.0190 | 2.8300 | 2.9700 | 2.9700 | 23,800 |
|
May 28, 2026
|
2.9100 | 3.0300 | 2.8500 | 2.8900 | 2.8900 | 46,700 |
|
May 27, 2026
|
3.0600 | 3.0600 | 2.8200 | 2.8300 | 2.8300 | 62,000 |
|
May 26, 2026
|
3.2300 | 3.2300 | 3.0900 | 3.1100 | 3.1100 | 11,200 |
|
May 22, 2026
|
3.1900 | 3.1900 | 3.1000 | 3.1000 | 3.1000 | 8,200 |
|
May 21, 2026
|
3.2600 | 3.3400 | 3.1200 | 3.2800 | 3.2800 | 9,300 |
|
May 20, 2026
|
3.1600 | 3.3700 | 3.1600 | 3.3000 | 3.3000 | 14,400 |
|
May 19, 2026
|
3.3200 | 3.4100 | 3.2200 | 3.2700 | 3.2700 | 10,300 |
|
May 18, 2026
|
3.4000 | 3.4900 | 3.3000 | 3.3000 | 3.3000 | 16,600 |
|
May 15, 2026
|
3.3200 | 3.6150 | 3.3100 | 3.4000 | 3.4000 | 19,900 |
|
May 14, 2026
|
3.5000 | 3.6800 | 3.3600 | 3.3600 | 3.3600 | 12,200 |
|
May 13, 2026
|
3.6500 | 3.7740 | 3.3100 | 3.3700 | 3.3700 | 24,200 |
|
May 12, 2026
|
3.4950 | 3.7900 | 3.4600 | 3.5800 | 3.5800 | 47,500 |
|
May 11, 2026
|
3.4700 | 3.8490 | 3.3200 | 3.4100 | 3.4100 | 37,500 |
|
May 8, 2026
|
3.6000 | 3.8400 | 3.2800 | 3.4000 | 3.4000 | 40,500 |
|
May 7, 2026
|
3.3500 | 3.3900 | 3.1950 | 3.2700 | 3.2700 | 8,000 |
|
May 6, 2026
|
3.1800 | 3.3450 | 3.1600 | 3.2700 | 3.2700 | 27,300 |
|
May 5, 2026
|
3.3380 | 3.4600 | 3.2500 | 3.2500 | 3.2500 | 30,700 |
|
May 4, 2026
|
3.4100 | 3.4800 | 3.1830 | 3.3200 | 3.3200 | 9,200 |
|
May 1, 2026
|
3.5500 | 3.5500 | 3.3100 | 3.4200 | 3.4200 | 12,400 |
|
Apr 30, 2026
|
3.5950 | 3.6500 | 3.5400 | 3.5700 | 3.5700 | 5,300 |
|
Apr 29, 2026
|
3.6100 | 3.6800 | 3.5100 | 3.5900 | 3.5900 | 8,900 |
|
Apr 28, 2026
|
3.5500 | 3.7100 | 3.5500 | 3.6800 | 3.6800 | 14,900 |
|
Apr 27, 2026
|
3.5800 | 3.6300 | 3.5000 | 3.5500 | 3.5500 | 10,600 |
|
Apr 24, 2026
|
3.6400 | 3.6900 | 3.5000 | 3.6500 | 3.6500 | 20,400 |
|
Apr 23, 2026
|
3.5800 | 3.7340 | 3.4840 | 3.6000 | 3.6000 | 13,400 |
|
Apr 22, 2026
|
3.6800 | 3.7400 | 3.5400 | 3.6000 | 3.6000 | 22,800 |
|
Apr 21, 2026
|
3.6900 | 3.7870 | 3.6300 | 3.6600 | 3.6600 | 13,600 |
|
Apr 20, 2026
|
3.7180 | 3.7200 | 3.6200 | 3.7100 | 3.7100 | 15,400 |
|
Apr 17, 2026
|
3.7500 | 3.7500 | 3.6500 | 3.6900 | 3.6900 | 16,000 |
|
Apr 16, 2026
|
3.6500 | 3.8800 | 3.4150 | 3.7200 | 3.7200 | 10,000 |
|
Apr 15, 2026
|
3.8600 | 3.8600 | 3.4700 | 3.7200 | 3.7200 | 46,900 |
|
Apr 14, 2026
|
3.4700 | 3.7500 | 3.4000 | 3.7500 | 3.7500 | 43,800 |
|
Apr 13, 2026
|
3.3400 | 3.4500 | 3.2000 | 3.4400 | 3.4400 | 28,700 |
|
Apr 10, 2026
|
3.3500 | 3.4500 | 3.3000 | 3.4000 | 3.4000 | 12,200 |
|
Apr 9, 2026
|
3.3200 | 3.4200 | 3.2400 | 3.3600 | 3.3600 | 15,100 |
|
Apr 8, 2026
|
3.1000 | 3.3780 | 3.1000 | 3.3300 | 3.3300 | 17,200 |
|
Apr 7, 2026
|
3.0600 | 3.1600 | 3.0300 | 3.1100 | 3.1100 | 4,800 |
|
Apr 6, 2026
|
2.9800 | 3.1200 | 2.9600 | 3.0900 | 3.0900 | 18,100 |
|
Apr 2, 2026
|
3.0800 | 3.0900 | 2.9500 | 3.0900 | 3.0900 | 16,500 |
|
Apr 1, 2026
|
3.3000 | 3.4140 | 3.1100 | 3.1200 | 3.1200 | 30,500 |
|
Mar 31, 2026
|
3.3200 | 3.3200 | 3.2000 | 3.3000 | 3.3000 | 12,500 |
|
Mar 30, 2026
|
3.4300 | 3.5400 | 3.2800 | 3.2800 | 3.2800 | 25,700 |
|
Mar 27, 2026
|
3.5700 | 3.7230 | 3.3150 | 3.4600 | 3.4600 | 61,100 |
|
Mar 26, 2026
|
3.0200 | 3.5500 | 3.0000 | 3.5200 | 3.5200 | 78,200 |
|
Mar 25, 2026
|
2.9100 | 3.0300 | 2.9060 | 3.0300 | 3.0300 | 21,900 |
|
Mar 24, 2026
|
2.8500 | 2.9700 | 2.8100 | 2.9700 | 2.9700 | 7,100 |
|
Mar 23, 2026
|
2.7800 | 3.0100 | 2.7100 | 2.8700 | 2.8700 | 19,900 |
|
Mar 20, 2026
|
2.9200 | 2.9800 | 2.7300 | 2.7300 | 2.7300 | 37,300 |
|
Mar 19, 2026
|
2.8900 | 2.9480 | 2.6700 | 2.9200 | 2.9200 | 37,700 |
|
Mar 18, 2026
|
2.6000 | 2.9100 | 2.6000 | 2.8500 | 2.8500 | 94,000 |
|
Mar 17, 2026
|
2.6750 | 2.6900 | 2.6000 | 2.6000 | 2.6000 | 4,500 |
|
Mar 16, 2026
|
2.6190 | 2.6380 | 2.5600 | 2.5900 | 2.5900 | 5,000 |
|
Mar 13, 2026
|
2.5200 | 2.6600 | 2.5050 | 2.5600 | 2.5600 | 8,700 |
|
Mar 12, 2026
|
2.6200 | 2.6500 | 2.4900 | 2.4900 | 2.4900 | 9,100 |
|
Mar 11, 2026
|
2.5800 | 2.6600 | 2.5800 | 2.5900 | 2.5900 | 10,000 |
|
Mar 10, 2026
|
2.6490 | 2.6900 | 2.5800 | 2.5800 | 2.5800 | 7,300 |
|
Mar 9, 2026
|
2.5280 | 2.7200 | 2.5280 | 2.7200 | 2.7200 | 22,700 |
|
Mar 6, 2026
|
2.6000 | 2.6800 | 2.5090 | 2.6800 | 2.6800 | 7,000 |
|
Mar 5, 2026
|
2.6100 | 2.6800 | 2.5700 | 2.6200 | 2.6200 | 15,900 |
|
Mar 4, 2026
|
2.5300 | 2.6370 | 2.5300 | 2.6200 | 2.6200 | 17,800 |
|
Mar 3, 2026
|
2.4780 | 2.5300 | 2.4500 | 2.5100 | 2.5100 | 9,000 |
|
Mar 2, 2026
|
2.3800 | 2.5900 | 2.3800 | 2.5000 | 2.5000 | 18,900 |
|
Feb 27, 2026
|
2.6000 | 2.6100 | 2.4630 | 2.5200 | 2.5200 | 7,800 |
|
Feb 26, 2026
|
2.5300 | 2.6590 | 2.5300 | 2.5700 | 2.5700 | 9,200 |
|
Feb 25, 2026
|
2.5550 | 2.6100 | 2.4900 | 2.6000 | 2.6000 | 8,500 |
|
Feb 24, 2026
|
2.4800 | 2.5600 | 2.4530 | 2.5600 | 2.5600 | 7,700 |
|
Feb 23, 2026
|
2.5500 | 2.5500 | 2.4400 | 2.4500 | 2.4500 | 2,700 |
|
Feb 20, 2026
|
2.4500 | 2.5800 | 2.3700 | 2.5800 | 2.5800 | 31,400 |
|
Feb 19, 2026
|
2.4700 | 2.4900 | 2.4280 | 2.4700 | 2.4700 | 6,800 |
|
Feb 18, 2026
|
2.4500 | 2.5150 | 2.3300 | 2.4000 | 2.4000 | 14,000 |
|
Feb 17, 2026
|
2.4600 | 2.5000 | 2.3800 | 2.3800 | 2.3800 | 22,200 |
|
Feb 13, 2026
|
2.4200 | 2.4600 | 2.3800 | 2.4400 | 2.4400 | 7,700 |
|
Feb 12, 2026
|
2.4500 | 2.4500 | 2.3300 | 2.3900 | 2.3900 | 14,700 |
|
Feb 11, 2026
|
2.5550 | 2.5550 | 2.3670 | 2.4500 | 2.4500 | 12,200 |
|
Feb 10, 2026
|
2.5800 | 2.6650 | 2.5090 | 2.5400 | 2.5400 | 6,900 |
|
Feb 9, 2026
|
2.5000 | 2.5800 | 2.3220 | 2.5700 | 2.5700 | 22,700 |
|
Feb 6, 2026
|
2.5700 | 2.5700 | 2.0400 | 2.4900 | 2.4900 | 88,000 |
|
Feb 5, 2026
|
2.6800 | 2.6900 | 2.5000 | 2.5000 | 2.5000 | 17,000 |
|
Feb 4, 2026
|
2.9100 | 2.9100 | 2.5600 | 2.7300 | 2.7300 | 53,100 |
|
Feb 3, 2026
|
3.0500 | 3.0500 | 2.8500 | 2.8700 | 2.8700 | 14,300 |
|
Feb 2, 2026
|
2.9400 | 3.0500 | 2.8300 | 2.9900 | 2.9900 | 20,500 |
|
Jan 30, 2026
|
2.8910 | 3.0400 | 2.8100 | 2.9600 | 2.9600 | 17,000 |
|
Jan 29, 2026
|
2.8200 | 2.8900 | 2.8200 | 2.8700 | 2.8700 | 8,900 |
|
Jan 28, 2026
|
2.9400 | 2.9700 | 2.8100 | 2.8700 | 2.8700 | 7,900 |
|
Jan 27, 2026
|
2.9400 | 2.9900 | 2.7600 | 2.9900 | 2.9900 | 23,000 |
|
Jan 26, 2026
|
2.9700 | 2.9700 | 2.8350 | 2.8600 | 2.8600 | 23,200 |
|
Jan 23, 2026
|
2.9600 | 3.0500 | 2.9600 | 3.0500 | 3.0500 | 4,600 |
|
Jan 22, 2026
|
2.9000 | 3.0000 | 2.8300 | 3.0000 | 3.0000 | 13,500 |
|
Jan 21, 2026
|
2.9100 | 3.0400 | 2.8750 | 3.0400 | 3.0400 | 10,600 |
|
Jan 20, 2026
|
2.9500 | 3.0200 | 2.8400 | 2.8400 | 2.8400 | 6,500 |
|
Jan 16, 2026
|
3.0900 | 3.2300 | 2.9900 | 3.0100 | 3.0100 | 9,600 |
|
Jan 15, 2026
|
3.0500 | 3.2700 | 3.0200 | 3.0700 | 3.0700 | 35,300 |
|
Jan 14, 2026
|
2.8400 | 3.1500 | 2.8000 | 3.0400 | 3.0400 | 26,800 |
|
Jan 13, 2026
|
2.8300 | 2.8720 | 2.7800 | 2.8300 | 2.8300 | 18,100 |
|
Jan 12, 2026
|
2.6800 | 2.9300 | 2.6600 | 2.9300 | 2.9300 | 35,000 |
|
Jan 9, 2026
|
2.6240 | 2.7700 | 2.6100 | 2.7700 | 2.7700 | 14,900 |
|
Jan 8, 2026
|
2.6500 | 2.7400 | 2.6200 | 2.6200 | 2.6200 | 14,700 |
|
Jan 7, 2026
|
2.6500 | 2.6900 | 2.6300 | 2.6400 | 2.6400 | 10,200 |
|
Jan 6, 2026
|
2.6100 | 2.7100 | 2.5900 | 2.6300 | 2.6300 | 39,400 |
|
Jan 5, 2026
|
2.5600 | 2.7200 | 2.5600 | 2.6500 | 2.6500 | 24,700 |
|
Jan 2, 2026
|
2.6800 | 2.8500 | 2.6000 | 2.6300 | 2.6300 | 49,300 |
|
Dec 31, 2025
|
2.6600 | 2.8000 | 2.6600 | 2.7300 | 2.7300 | 12,100 |
|
Dec 30, 2025
|
2.7800 | 2.8300 | 2.6600 | 2.6900 | 2.6900 | 34,800 |
|
Dec 29, 2025
|
2.8500 | 2.8960 | 2.7600 | 2.8400 | 2.8400 | 17,300 |
|
Dec 26, 2025
|
2.7100 | 2.9400 | 2.7100 | 2.8500 | 2.8500 | 26,100 |
|
Dec 24, 2025
|
2.7000 | 2.7990 | 2.7000 | 2.7300 | 2.7300 | 22,700 |
|
Dec 23, 2025
|
2.7000 | 2.7800 | 2.6900 | 2.7100 | 2.7100 | 16,800 |
|
Dec 22, 2025
|
2.8300 | 2.8800 | 2.6500 | 2.7000 | 2.7000 | 39,900 |
|
Dec 19, 2025
|
2.7700 | 2.9600 | 2.7100 | 2.9600 | 2.9600 | 27,400 |
|
Dec 18, 2025
|
2.8200 | 2.9100 | 2.7100 | 2.7700 | 2.7700 | 17,500 |
|
Dec 17, 2025
|
2.7000 | 2.8200 | 2.5900 | 2.8200 | 2.8200 | 55,100 |
|
Dec 16, 2025
|
2.8700 | 2.9400 | 2.7100 | 2.7300 | 2.7300 | 57,100 |
|
Dec 15, 2025
|
2.9300 | 3.0100 | 2.8350 | 2.9800 | 2.9800 | 54,100 |
|
Dec 12, 2025
|
2.9700 | 3.0100 | 2.9300 | 2.9300 | 2.9300 | 42,600 |
|
Dec 11, 2025
|
3.0100 | 3.1150 | 2.8600 | 3.0100 | 3.0100 | 30,500 |
|
Dec 10, 2025
|
3.0000 | 3.1500 | 3.0000 | 3.0500 | 3.0500 | 12,900 |
|
Dec 9, 2025
|
3.0100 | 3.1200 | 3.0100 | 3.0100 | 3.0100 | 7,100 |
|
Dec 8, 2025
|
3.0400 | 3.1200 | 3.0000 | 3.0000 | 3.0000 | 14,200 |
|
Dec 5, 2025
|
3.1780 | 3.1780 | 3.0000 | 3.0000 | 3.0000 | 25,700 |
|
Dec 4, 2025
|
3.0150 | 3.1050 | 3.0150 | 3.0200 | 3.0200 | 22,000 |
|
Dec 3, 2025
|
3.1500 | 3.1510 | 3.0100 | 3.1100 | 3.1100 | 27,700 |
|
Dec 2, 2025
|
3.3100 | 3.3700 | 3.0100 | 3.0100 | 3.0100 | 66,200 |
|
Dec 1, 2025
|
3.4300 | 3.4300 | 3.2500 | 3.2900 | 3.2900 | 12,700 |
|
Nov 28, 2025
|
3.2900 | 3.5000 | 3.2500 | 3.3800 | 3.3800 | 35,800 |
|
Nov 26, 2025
|
3.4300 | 3.6030 | 3.3910 | 3.4500 | 3.4500 | 24,000 |
|
Nov 25, 2025
|
3.2400 | 3.4900 | 3.2400 | 3.4700 | 3.4700 | 51,900 |
|
Nov 24, 2025
|
3.2600 | 3.3500 | 3.2100 | 3.2900 | 3.2900 | 24,700 |
|
Nov 21, 2025
|
3.0500 | 3.2900 | 3.0500 | 3.2900 | 3.2900 | 20,500 |
|
Nov 20, 2025
|
3.1660 | 3.2900 | 3.0600 | 3.0600 | 3.0600 | 26,000 |
|
Nov 19, 2025
|
3.2300 | 3.2970 | 3.0700 | 3.1500 | 3.1500 | 20,600 |
|
Nov 18, 2025
|
3.2000 | 3.2900 | 3.0800 | 3.2100 | 3.2100 | 22,600 |
|
Nov 17, 2025
|
3.3000 | 3.3500 | 3.1800 | 3.1800 | 3.1800 | 30,300 |
|
Nov 14, 2025
|
3.1800 | 3.4000 | 3.1800 | 3.4000 | 3.4000 | 14,200 |
|
Nov 13, 2025
|
3.1300 | 3.3900 | 3.0750 | 3.2000 | 3.2000 | 23,300 |
|
Nov 12, 2025
|
3.2900 | 3.3200 | 3.0800 | 3.1400 | 3.1400 | 22,000 |
|
Nov 11, 2025
|
3.0600 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 17,600 |
|
Nov 10, 2025
|
3.0300 | 3.1700 | 2.9610 | 3.0400 | 3.0400 | 36,100 |
|
Nov 7, 2025
|
2.7100 | 3.3000 | 2.6710 | 3.0900 | 3.0900 | 127,900 |
|
Nov 6, 2025
|
2.6900 | 2.8350 | 2.5880 | 2.6900 | 2.6900 | 32,400 |
|
Nov 5, 2025
|
2.5500 | 3.0900 | 2.5500 | 2.7700 | 2.7700 | 108,200 |
|
Nov 4, 2025
|
3.2200 | 3.2860 | 2.5700 | 2.6800 | 2.6800 | 283,300 |
|
Nov 3, 2025
|
3.4000 | 3.4700 | 3.2180 | 3.2800 | 3.2800 | 5,533,600 |
