7,667.50

+70.75

+0.93%

52,591.00

+696.00

+1.34%

28,549.50

+243.75

+0.86%

Russell 2000 Futures

2,863.90

+38.90

+1.38%

4.9520

+0.0580

+1.19%

18.33

-2.50

-12.00%

4,050.60

+110.20

+2.80%

78,458.90

+1,454.96

+1.89%

Crude Oil Dec 26

95.29

-0.80

-0.83%

US Private Equity

10,855.23

+18.94

+0.17%

Frankfurt - Delayed Quote EUR

West Point Gold Corp. (LRA0.F)

0.5400 -0.0020 (-0.37%)

As of 8:02:52 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2026	0.5400	0.5400	0.5400	0.5400	0.5400	600
Nov 3, 2026	0.5560	0.5560	0.5420	0.5420	0.5420	-
Nov 2, 2026	0.5600	0.5600	0.5480	0.5480	0.5480	-
Oct 30, 2026	0.5820	0.5820	0.5500	0.5500	0.5500	-
Oct 29, 2026	0.6080	0.6080	0.5880	0.5880	0.5880	-
Oct 28, 2026	0.6020	0.6020	0.5740	0.5740	0.5740	-
Oct 27, 2026	0.5640	0.5940	0.5640	0.5940	0.5940	-
Oct 26, 2026	0.5920	0.5920	0.5600	0.5600	0.5600	-
Oct 23, 2026	0.6000	0.6000	0.6000	0.6000	0.6000	-
Oct 22, 2026	0.6380	0.6380	0.6160	0.6160	0.6160	-
Oct 21, 2026	0.6460	0.6460	0.6200	0.6200	0.6200	-
Oct 20, 2026	0.6880	0.6880	0.6640	0.6640	0.6640	-
Oct 19, 2026	0.7120	0.7120	0.6560	0.6560	0.6560	-
Oct 16, 2026	0.6760	0.6760	0.6760	0.6760	0.6760	-
Oct 15, 2026	0.6700	0.6700	0.6520	0.6520	0.6520	-
Oct 14, 2026	0.6980	0.6980	0.6480	0.6480	0.6480	-
Oct 13, 2026	0.7640	0.7640	0.6960	0.6960	0.6960	-
Oct 12, 2026	0.7560	0.7560	0.7560	0.7560	0.7560	-
Oct 9, 2026	0.7620	0.7620	0.7300	0.7300	0.7300	-
Oct 8, 2026	0.7660	0.7660	0.7660	0.7660	0.7660	-
Oct 7, 2026	0.8060	0.8060	0.7700	0.7700	0.7700	-
Oct 6, 2026	0.7920	0.8300	0.7740	0.7740	0.7740	600
Oct 5, 2026	0.7680	0.7680	0.7680	0.7680	0.7680	-
Oct 2, 2026	0.7560	0.7560	0.7220	0.7220	0.7220	-
Oct 1, 2026	0.7240	0.7900	0.7240	0.7680	0.7680	3,100
Sep 30, 2026	0.7440	0.7440	0.7180	0.7180	0.7180	-
Sep 29, 2026	0.7500	0.7700	0.7380	0.7380	0.7380	-
Sep 28, 2026	0.8020	0.8020	0.7680	0.7680	0.7680	-
Sep 25, 2026	0.8000	0.8180	0.8000	0.8180	0.8180	-
Sep 24, 2026	0.8500	0.8500	0.8140	0.8140	0.8140	-
Sep 23, 2026	0.9300	0.9300	0.8400	0.8400	0.8400	-
Sep 22, 2026	0.8620	0.8620	0.8620	0.8620	0.8620	-
Sep 21, 2026	0.8820	0.8820	0.8500	0.8500	0.8500	-
Sep 18, 2026	0.8580	0.8580	0.8580	0.8580	0.8580	-
Sep 17, 2026	0.8460	0.8640	0.8340	0.8340	0.8340	-
Sep 16, 2026	0.8620	0.8760	0.8280	0.8280	0.8280	-
Sep 15, 2026	0.8700	0.8700	0.8460	0.8460	0.8460	-
Sep 14, 2026	0.8960	0.8960	0.8700	0.8700	0.8700	-
Sep 11, 2026	0.9380	0.9380	0.9120	0.9120	0.9120	-
Sep 10, 2026	0.9320	0.9320	0.9320	0.9320	0.9320	-
Sep 9, 2026	0.9180	0.9320	0.9180	0.9320	0.9320	-
Sep 8, 2026	0.9100	0.9100	0.8720	0.8900	0.8900	-
Sep 7, 2026	0.9100	0.9100	0.9100	0.9100	0.9100	-
Sep 4, 2026	0.9220	0.9220	0.9220	0.9220	0.9220	-
Sep 3, 2026	0.9020	0.9020	0.9020	0.9020	0.9020	1,000
Sep 2, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	5,000
Sep 1, 2026	0.8740	0.8740	0.8620	0.8620	0.8620	-
Aug 31, 2026	0.8680	0.8680	0.8680	0.8680	0.8680	-
Aug 28, 2026	0.8840	0.8980	0.8840	0.8980	0.8980	-
Aug 27, 2026	0.9580	0.9580	0.9160	0.9160	0.9160	-
Aug 26, 2026	0.9440	0.9440	0.9380	0.9380	0.9380	-
Aug 25, 2026	0.9040	0.9160	0.9040	0.9160	0.9160	600
Aug 24, 2026	0.9060	0.9060	0.9060	0.9060	0.9060	-
Aug 21, 2026	0.9240	0.9240	0.9240	0.9240	0.9240	-
Aug 20, 2026	0.8740	0.8820	0.8740	0.8820	0.8820	566
Aug 19, 2026	0.8440	0.8440	0.8440	0.8440	0.8440	-
Aug 18, 2026	0.8600	0.8760	0.8600	0.8760	0.8760	1,500
Aug 17, 2026	0.8880	0.8880	0.8880	0.8880	0.8880	-
Aug 14, 2026	0.8460	0.8460	0.8460	0.8460	0.8460	-
Aug 13, 2026	0.8760	0.8760	0.8580	0.8580	0.8580	-
Aug 12, 2026	0.8940	0.8940	0.8940	0.8940	0.8940	-
Aug 11, 2026	0.9120	0.9120	0.9120	0.9120	0.9120	-
Aug 10, 2026	0.8640	0.8640	0.8640	0.8640	0.8640	-
Aug 7, 2026	0.8280	0.8720	0.8280	0.8720	0.8720	-
Aug 6, 2026	0.8260	0.8260	0.8260	0.8260	0.8260	-
Aug 5, 2026	0.8040	0.8360	0.8040	0.8360	0.8360	600
Aug 4, 2026	0.7340	0.7340	0.7340	0.7340	0.7340	-
Aug 3, 2026	0.7340	0.7340	0.7340	0.7340	0.7340	-
Jul 31, 2026	0.7540	0.7540	0.7540	0.7540	0.7540	-
Jul 30, 2026	0.7320	0.7360	0.7320	0.7360	0.7360	-
Jul 29, 2026	0.7400	0.7400	0.7280	0.7280	0.7280	-
Jul 28, 2026	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jul 27, 2026	0.7820	0.7820	0.7820	0.7820	0.7820	-
Jul 24, 2026	0.7960	0.8000	0.7960	0.8000	0.8000	3,000
Jul 23, 2026	0.8440	0.8440	0.8440	0.8440	0.8440	-
Jul 22, 2026	0.7880	0.8260	0.7880	0.8260	0.8260	-
Jul 21, 2026	0.7700	0.7760	0.7700	0.7760	0.7760	300
Jul 20, 2026	0.8180	0.8180	0.8100	0.8100	0.8100	-
Jul 17, 2026	0.8080	0.8080	0.8040	0.8040	0.8040	-
Jul 16, 2026	0.8920	0.8920	0.8920	0.8920	0.8920	-
Jul 15, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jul 14, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	30
Jul 13, 2026	0.9520	0.9520	0.9520	0.9520	0.9520	-
Jul 10, 2026	0.9360	0.9500	0.9360	0.9500	0.9500	2,227
Jul 9, 2026	0.8940	0.8940	0.8940	0.8940	0.8940	-
Jul 8, 2026	0.8740	0.8740	0.8740	0.8740	0.8740	-
Jul 7, 2026	0.9960	0.9960	0.9960	0.9960	0.9960	30
Jul 6, 2026	0.9760	0.9760	0.9760	0.9760	0.9760	-
Jul 3, 2026	0.8680	0.8680	0.8660	0.8660	0.8660	-
Jul 2, 2026	0.8560	0.8960	0.8560	0.8960	0.8960	2,000
Jul 1, 2026	0.8560	0.8560	0.8560	0.8560	0.8560	-
Jun 30, 2026	0.8440	0.8440	0.8440	0.8440	0.8440	-
Jun 29, 2026	0.8900	0.8900	0.8900	0.8900	0.8900	-
Jun 26, 2026	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jun 25, 2026	0.7820	0.7920	0.7820	0.7900	0.7900	5,555
Jun 24, 2026	0.8040	0.8040	0.7920	0.7920	0.7920	-
Jun 23, 2026	0.7640	0.7660	0.7640	0.7660	0.7660	-
Jun 22, 2026	0.7660	0.7660	0.7660	0.7660	0.7660	-
Jun 19, 2026	0.7280	0.7280	0.7280	0.7280	0.7280	-
Jun 18, 2026	0.8240	0.8240	0.8240	0.8240	0.8240	-
Jun 17, 2026	0.7240	0.7240	0.7240	0.7240	0.7240	-
Jun 16, 2026	0.7740	0.7740	0.7740	0.7740	0.7740	-
Jun 15, 2026	0.6740	0.6740	0.6740	0.6740	0.6740	-
Jun 12, 2026	0.6660	0.6660	0.6660	0.6660	0.6660	-
Jun 11, 2026	0.5880	0.5880	0.5820	0.5820	0.5820	-
Jun 10, 2026	0.6440	0.6440	0.6440	0.6440	0.6440	-
Jun 9, 2026	0.6940	0.6940	0.6940	0.6940	0.6940	-
Jun 8, 2026	0.7260	0.7260	0.7260	0.7260	0.7260	-
Jun 5, 2026	0.7360	0.7360	0.7360	0.7360	0.7360	-
Jun 4, 2026	0.7480	0.7480	0.7340	0.7340	0.7340	-
Jun 3, 2026	0.7560	0.7560	0.7560	0.7560	0.7560	-
Jun 2, 2026	0.7180	0.7180	0.7180	0.7180	0.7180	-
Jun 1, 2026	0.7440	0.7440	0.7380	0.7380	0.7380	-
May 29, 2026	0.7680	0.7680	0.7380	0.7380	0.7380	-
May 28, 2026	0.7560	0.7740	0.7560	0.7560	0.7560	2,650
May 27, 2026	0.7880	0.7880	0.7500	0.7500	0.7500	-
May 26, 2026	0.8160	0.8160	0.8160	0.8160	0.8160	-
May 25, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	-
May 22, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 21, 2026	0.8060	0.8060	0.8060	0.8060	0.8060	-
May 20, 2026	0.8080	0.8080	0.8080	0.8080	0.8080	-
May 19, 2026	0.8860	0.8860	0.8860	0.8860	0.8860	-
May 18, 2026	0.8880	0.8880	0.8880	0.8880	0.8880	-
May 15, 2026	0.9420	0.9420	0.9360	0.9360	0.9360	-
May 14, 2026	0.9560	1.0000	0.9560	1.0000	1.0000	12,581
May 13, 2026	0.9680	0.9680	0.9520	0.9520	0.9520	-
May 12, 2026	1.0050	1.0050	1.0050	1.0050	1.0050	-
May 11, 2026	0.9860	0.9860	0.9800	0.9800	0.9800	6,000
May 8, 2026	0.9660	0.9660	0.9660	0.9660	0.9660	-
May 7, 2026	0.9240	0.9240	0.9240	0.9240	0.9240	-
May 6, 2026	0.8960	0.9300	0.8960	0.9300	0.9300	-
May 5, 2026	0.9160	0.9160	0.9160	0.9160	0.9160	-
May 4, 2026	0.9560	0.9600	0.9320	0.9320	0.9320	200
Apr 30, 2026	0.9080	0.9080	0.9080	0.9080	0.9080	-
Apr 29, 2026	0.9340	0.9340	0.9340	0.9340	0.9340	-
Apr 28, 2026	0.9620	0.9740	0.9620	0.9740	0.9740	1,333
Apr 27, 2026	0.8360	0.9940	0.8360	0.9940	0.9940	-
Apr 24, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Apr 23, 2026	0.8920	0.8920	0.8920	0.8920	0.8920	-
Apr 22, 2026	0.8160	0.8600	0.8160	0.8600	0.8600	3,373
Apr 21, 2026	0.8880	0.8880	0.8880	0.8880	0.8880	-
Apr 20, 2026	0.8680	0.9080	0.8560	0.8560	0.8560	19,448
Apr 17, 2026	0.9100	0.9380	0.9100	0.9380	0.9380	-
Apr 16, 2026	0.9000	0.9000	0.8840	0.8840	0.8840	-
Apr 15, 2026	0.9520	0.9520	0.9000	0.9000	0.9000	4,000
Apr 14, 2026	0.9360	0.9480	0.9360	0.9480	0.9480	-
Apr 13, 2026	0.9080	0.9080	0.9080	0.9080	0.9080	-
Apr 10, 2026	0.8820	0.9000	0.8820	0.9000	0.9000	-
Apr 9, 2026	0.9020	0.9020	0.8580	0.8580	0.8580	-
Apr 8, 2026	0.8080	0.8080	0.8060	0.8060	0.8060	2,000
Apr 7, 2026	0.8900	0.9300	0.8900	0.9300	0.9300	10,000
Apr 2, 2026	0.8850	0.8850	0.8050	0.8050	0.8050	-
Apr 1, 2026	0.8300	0.8700	0.8300	0.8500	0.8500	5,000
Mar 31, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 30, 2026	0.7900	0.8300	0.7900	0.8300	0.8300	759
Mar 27, 2026	0.8100	0.8100	0.8000	0.8000	0.8000	-
Mar 26, 2026	0.8650	0.8650	0.8500	0.8500	0.8500	-
Mar 25, 2026	0.7900	0.8900	0.7900	0.8900	0.8900	4,400
Mar 24, 2026	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 23, 2026	0.6200	0.6200	0.6200	0.6200	0.6200	-
Mar 20, 2026	0.7050	0.7050	0.7050	0.7050	0.7050	-
Mar 19, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 18, 2026	0.8600	0.8600	0.8350	0.8350	0.8350	-
Mar 17, 2026	0.9200	0.9200	0.9050	0.9050	0.9050	-
Mar 16, 2026	0.9850	0.9850	0.9850	0.9850	0.9850	3,448
Mar 13, 2026	1.0200	1.0200	1.0200	1.0200	1.0200	-
Mar 12, 2026	1.0800	1.0800	1.0500	1.0500	1.0500	-
Mar 11, 2026	1.0600	1.0600	1.0600	1.0600	1.0600	-
Mar 10, 2026	1.0400	1.0400	1.0400	1.0400	1.0400	-
Mar 9, 2026	1.0700	1.0700	1.0700	1.0700	1.0700	-
Mar 6, 2026	1.0600	1.0600	1.0300	1.0300	1.0300	-
Mar 5, 2026	1.1700	1.1700	1.1100	1.1100	1.1100	-
Mar 4, 2026	1.2000	1.2000	1.2000	1.2000	1.2000	-
Mar 3, 2026	1.2600	1.3200	1.2600	1.3200	1.3200	15,000
Mar 2, 2026	1.2800	1.3200	1.2800	1.3200	1.3200	-
Feb 27, 2026	1.1200	1.2300	1.1200	1.2300	1.2300	1,000
Feb 26, 2026	1.0100	1.0100	1.0100	1.0100	1.0100	-
Feb 25, 2026	0.9700	1.0300	0.9700	1.0300	1.0300	1,111
Feb 24, 2026	0.8600	0.8600	0.8600	0.8600	0.8600	-
Feb 23, 2026	0.8300	0.8300	0.8300	0.8300	0.8300	-
Feb 20, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 19, 2026	0.7350	0.7350	0.7350	0.7350	0.7350	-
Feb 18, 2026	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 17, 2026	0.7800	0.7800	0.7450	0.7450	0.7450	-
Feb 16, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 13, 2026	0.7300	0.7550	0.7300	0.7550	0.7550	-
Feb 12, 2026	0.7850	0.8250	0.7800	0.7800	0.7800	5,000
Feb 11, 2026	0.7700	0.7750	0.7700	0.7750	0.7750	-
Feb 10, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Feb 9, 2026	0.7450	0.7450	0.7450	0.7450	0.7450	-
Feb 6, 2026	0.7250	0.7550	0.7250	0.7550	0.7550	-
Feb 5, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 4, 2026	0.8300	0.8500	0.8100	0.8100	0.8100	3,650
Feb 3, 2026	0.7800	0.8000	0.7800	0.8000	0.8000	5,000
Feb 2, 2026	0.7850	0.7900	0.7850	0.7900	0.7900	3,615
Jan 30, 2026	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jan 29, 2026	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jan 28, 2026	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jan 27, 2026	0.8750	0.9000	0.8750	0.9000	0.9000	1,000
Jan 26, 2026	0.7400	0.7400	0.7400	0.7400	0.7400	-
Jan 23, 2026	0.7450	0.7450	0.7450	0.7450	0.7450	-
Jan 22, 2026	0.7400	0.7800	0.7400	0.7800	0.7800	2,500
Jan 21, 2026	0.7700	0.7700	0.7250	0.7250	0.7250	13,446
Jan 20, 2026	0.7750	0.8000	0.7750	0.8000	0.8000	6,410
Jan 19, 2026	0.7750	0.8150	0.7750	0.7900	0.7900	2,078
Jan 16, 2026	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 15, 2026	0.7800	0.8200	0.7800	0.8200	0.8200	1,500
Jan 14, 2026	0.7900	0.7900	0.7800	0.7800	0.7800	4,000
Jan 13, 2026	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jan 12, 2026	0.9000	0.9000	0.9000	0.9000	0.9000	200
Jan 9, 2026	0.7900	0.8750	0.7900	0.8750	0.8750	600
Jan 8, 2026	0.8400	0.8750	0.8400	0.8550	0.8550	6,261
Jan 7, 2026	0.8400	0.9600	0.8200	0.8200	0.8200	30,745
Jan 6, 2026	0.8600	0.9000	0.8350	0.8350	0.8350	2,250
Jan 5, 2026	0.8750	0.8900	0.8500	0.8900	0.8900	8,000
Jan 2, 2026	0.8250	0.8250	0.8250	0.8250	0.8250	-
Dec 30, 2025	0.7250	0.7250	0.7250	0.7250	0.7250	-
Dec 29, 2025	0.7100	0.7200	0.7100	0.7200	0.7200	2,000
Dec 23, 2025	0.7000	0.7000	0.7000	0.7000	0.7000	-
Dec 22, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	800
Dec 19, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Dec 18, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 17, 2025	0.5000	0.5000	0.5000	0.5000	0.5000	4,000
Dec 16, 2025	0.5150	0.5200	0.5150	0.5200	0.5200	-
Dec 15, 2025	0.5350	0.5500	0.5350	0.5500	0.5500	-
Dec 12, 2025	0.5200	0.5550	0.5200	0.5550	0.5550	-
Dec 11, 2025	0.5250	0.5350	0.5250	0.5350	0.5350	4,500
Dec 10, 2025	0.5700	0.5800	0.5650	0.5800	0.5800	3,571
Dec 9, 2025	0.5250	0.5300	0.4960	0.5300	0.5300	9,000
Dec 8, 2025	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 5, 2025	0.5200	0.5200	0.5050	0.5050	0.5050	-
Dec 4, 2025	0.5350	0.5350	0.5100	0.5100	0.5100	-
Dec 3, 2025	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 2, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 1, 2025	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 28, 2025	0.5200	0.5500	0.5200	0.5500	0.5500	2,000
Nov 27, 2025	0.5150	0.5500	0.5100	0.5100	0.5100	3,600
Nov 26, 2025	0.4760	0.5200	0.4760	0.5200	0.5200	12,798
Nov 25, 2025	0.4680	0.4680	0.4680	0.4680	0.4680	-
Nov 24, 2025	0.4080	0.4080	0.4080	0.4080	0.4080	-
Nov 21, 2025	0.4120	0.4120	0.4120	0.4120	0.4120	-
Nov 20, 2025	0.4260	0.4300	0.4100	0.4100	0.4100	-
Nov 19, 2025	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 18, 2025	0.4180	0.4180	0.4180	0.4180	0.4180	-
Nov 17, 2025	0.4060	0.4060	0.4060	0.4060	0.4060	-
Nov 14, 2025	0.4240	0.4240	0.4220	0.4220	0.4220	-
Nov 13, 2025	0.4580	0.4600	0.4460	0.4460	0.4460	10,000
Nov 12, 2025	0.4640	0.4640	0.4640	0.4640	0.4640	4,000
Nov 11, 2025	0.4320	0.4600	0.4320	0.4600	0.4600	5,000
Nov 10, 2025	0.3900	0.4180	0.3900	0.4180	0.4180	-
Nov 7, 2025	0.3880	0.3880	0.3880	0.3880	0.3880	-
Nov 6, 2025	0.4080	0.4100	0.4080	0.4100	0.4100	-
Nov 5, 2025	0.3780	0.4120	0.3780	0.4060	0.4060	6,722
Nov 4, 2025	0.4020	0.4360	0.3820	0.3820	0.3820	3,000

Mobilize your Website

View Site in Mobile | Classic

Share by: