7,650.00

+36.00

+0.47%

52,104.00

+186.00

+0.36%

28,802.00

+268.00

+0.94%

Russell 2000 Futures

2,839.90

+18.60

+0.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,913.00

+14.10

+0.36%

78,497.75

+849.88

+1.09%

Crude Oil Dec 26

100.97

-3.15

-3.03%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Lasertec Corporation (LSRCY)

43.58 -8.61 (-16.50%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	45.00	45.68	43.05	43.58	43.58	167,300
Oct 29, 2026	52.94	52.94	52.04	52.19	52.19	65,200
Oct 28, 2026	53.79	54.00	53.03	54.00	54.00	73,000
Oct 27, 2026	50.71	51.41	50.47	51.14	51.14	79,000
Oct 26, 2026	48.31	48.85	47.30	48.40	48.40	127,000
Oct 23, 2026	47.56	48.72	47.56	48.29	48.29	80,400
Oct 22, 2026	48.35	48.35	46.03	46.03	46.03	124,300
Oct 21, 2026	50.22	51.21	50.22	50.67	50.67	187,400
Oct 20, 2026	49.50	50.46	49.22	50.01	50.01	268,200
Oct 19, 2026	49.31	50.25	49.01	49.77	49.77	79,000
Oct 16, 2026	51.32	51.60	49.70	50.10	50.10	215,700
Oct 15, 2026	50.36	51.28	49.01	51.07	51.07	134,100
Oct 14, 2026	57.52	57.52	55.52	55.52	55.52	64,900
Oct 13, 2026	57.10	58.38	57.10	58.31	58.31	54,900
Oct 12, 2026	61.00	61.00	59.16	59.18	59.18	30,500
Oct 9, 2026	61.20	61.20	60.35	60.50	60.50	41,300
Oct 8, 2026	58.89	58.99	56.68	57.13	57.13	167,500
Oct 7, 2026	58.49	58.97	57.80	58.44	58.44	49,700
Oct 6, 2026	58.79	59.24	58.12	58.40	58.40	45,400
Oct 5, 2026	58.30	58.61	58.01	58.45	58.45	30,900
Oct 2, 2026	59.96	60.94	59.17	60.39	60.39	59,900
Oct 1, 2026	56.79	57.06	56.04	56.76	56.76	61,400
Sep 30, 2026	53.30	53.65	52.36	52.54	52.54	46,100
Sep 29, 2026	53.15	54.22	52.95	53.97	53.97	53,200
Sep 28, 2026	50.80	51.94	50.03	50.92	50.92	47,000
Sep 25, 2026	52.21	52.65	51.59	52.10	52.10	39,400
Sep 24, 2026	50.75	50.75	49.67	50.52	50.52	95,400
Sep 23, 2026	51.02	52.50	51.02	51.74	51.74	43,000
Sep 22, 2026	52.18	53.09	52.12	53.09	53.09	29,200
Sep 21, 2026	50.83	52.33	50.69	52.33	52.33	51,700
Sep 18, 2026	50.74	50.74	49.35	49.92	49.92	56,200
Sep 17, 2026	46.13	47.30	46.13	47.18	47.18	94,900
Sep 16, 2026	46.23	47.00	45.27	46.06	46.06	70,200
Sep 15, 2026	45.73	46.06	45.37	45.60	45.60	126,700
Sep 14, 2026	44.00	44.35	43.43	43.72	43.72	116,800
Sep 11, 2026	44.37	46.26	44.37	45.70	45.70	79,200
Sep 10, 2026	45.99	46.24	45.54	45.54	45.54	92,200
Sep 9, 2026	46.60	46.60	44.79	44.96	44.96	125,900
Sep 8, 2026	45.50	46.11	45.27	45.46	45.46	106,800
Sep 4, 2026	42.03	43.59	42.03	43.43	43.43	140,200
Sep 3, 2026	42.80	43.44	42.39	43.35	43.35	174,200
Sep 2, 2026	40.37	41.26	40.37	41.26	41.26	76,600
Sep 1, 2026	40.48	40.52	39.53	39.99	39.99	92,200
Aug 31, 2026	42.10	42.16	41.48	41.79	41.79	76,200
Aug 28, 2026	43.15	43.55	42.23	42.23	42.23	49,200
Aug 27, 2026	43.36	43.69	43.00	43.21	43.21	67,800
Aug 26, 2026	42.90	43.43	42.90	43.10	43.10	25,700
Aug 25, 2026	44.10	44.44	43.66	43.66	43.66	43,300
Aug 24, 2026	43.44	43.72	43.03	43.42	43.42	228,100
Aug 21, 2026	44.15	45.41	43.58	44.45	44.45	305,900
Aug 20, 2026	43.24	43.66	42.85	43.02	43.02	95,600
Aug 19, 2026	44.87	45.33	44.13	44.52	44.52	209,600
Aug 18, 2026	45.75	47.28	44.61	44.71	44.71	476,100
Aug 17, 2026	49.38	50.08	48.88	49.05	49.05	64,900
Aug 14, 2026	49.03	49.10	48.39	48.39	48.39	30,700
Aug 13, 2026	51.21	52.13	51.21	51.42	51.42	490,500
Aug 12, 2026	50.09	50.16	49.48	49.70	49.70	275,600
Aug 11, 2026	50.10	50.10	49.36	49.50	49.50	50,500
Aug 10, 2026	49.97	49.97	49.22	49.22	49.22	71,800
Aug 7, 2026	48.57	48.90	47.76	48.07	48.07	48,300
Aug 6, 2026	50.53	51.91	50.20	51.09	51.09	54,100
Aug 5, 2026	58.00	59.43	58.00	58.00	58.00	42,500
Aug 4, 2026	56.44	57.86	56.44	57.61	57.61	58,300
Aug 3, 2026	50.56	53.69	50.29	53.00	53.00	84,000
Jul 31, 2026	48.00	48.00	45.60	46.16	46.16	120,600
Jul 30, 2026	42.16	47.11	42.16	46.95	46.95	94,400
Jul 29, 2026	43.09	44.00	42.08	42.09	42.09	59,100
Jul 28, 2026	45.73	45.94	44.58	45.50	45.50	85,400
Jul 27, 2026	52.72	52.90	50.36	50.97	50.97	104,900
Jul 24, 2026	53.04	53.63	51.68	51.68	51.68	69,400
Jul 23, 2026	54.22	54.84	53.66	53.84	53.84	38,800
Jul 22, 2026	52.19	53.65	52.17	53.30	53.30	38,700
Jul 21, 2026	52.00	53.77	52.00	53.77	53.77	42,000
Jul 20, 2026	50.85	52.90	50.85	52.01	52.01	40,900
Jul 17, 2026	51.06	52.62	50.36	52.62	52.62	34,600
Jul 16, 2026	55.60	56.00	54.90	54.93	54.93	39,200
Jul 15, 2026	60.69	60.69	58.06	59.00	59.00	351,200
Jul 14, 2026	56.33	57.87	55.93	57.05	57.05	440,100
Jul 13, 2026	55.69	55.97	54.60	54.70	54.70	44,300
Jul 10, 2026	54.51	55.53	54.43	55.49	55.49	27,300
Jul 9, 2026	55.18	55.74	53.98	54.36	54.36	45,800
Jul 8, 2026	51.68	52.65	51.50	52.65	52.65	41,500
Jul 7, 2026	53.57	54.12	52.35	53.21	53.21	64,400
Jul 6, 2026	57.46	58.50	57.46	58.27	58.27	121,500
Jul 2, 2026	59.81	61.50	55.05	56.76	56.76	192,500
Jul 1, 2026	61.98	63.58	59.06	59.10	59.10	515,200
Jun 30, 2026	61.39	63.62	61.39	63.36	63.36	454,600
Jun 29, 2026	61.25	62.82	60.14	62.82	62.82	38,900
Jun 26, 2026	61.38	63.00	61.26	62.21	62.21	70,400
Jun 25, 2026	66.08	66.08	63.51	64.82	64.82	25,500
Jun 24, 2026	62.65	65.03	61.53	62.00	62.00	187,800
Jun 23, 2026	63.00	64.34	63.00	63.87	63.87	59,100
Jun 22, 2026	72.46	72.89	71.68	71.87	71.87	64,700
Jun 18, 2026	70.99	72.04	70.48	71.29	71.29	58,500
Jun 17, 2026	66.00	67.69	65.45	65.82	65.82	67,800
Jun 16, 2026	58.45	58.68	57.19	57.19	57.19	32,000
Jun 15, 2026	59.96	61.00	59.87	60.75	60.75	40,800
Jun 12, 2026	55.33	56.20	55.25	56.07	56.07	33,000
Jun 11, 2026	50.14	53.48	50.14	52.79	52.79	68,700
Jun 10, 2026	50.21	51.82	49.70	49.72	49.72	21,300
Jun 9, 2026	51.38	51.78	48.57	49.39	49.39	37,900
Jun 8, 2026	50.79	51.28	50.36	50.57	50.57	55,500
Jun 5, 2026	51.85	51.85	49.50	50.37	50.37	60,000
Jun 4, 2026	52.88	53.72	52.69	53.44	53.44	39,000
Jun 3, 2026	52.33	52.59	52.06	52.52	52.52	29,900
Jun 2, 2026	48.87	50.07	48.87	50.07	50.07	33,600
Jun 1, 2026	49.00	49.00	47.58	48.80	48.80	43,700
May 29, 2026	50.60	50.82	50.30	50.66	50.66	52,700
May 28, 2026	51.19	52.28	50.59	51.21	51.21	62,200
May 27, 2026	52.32	54.11	51.92	52.35	52.35	104,500
May 26, 2026	52.74	53.79	52.54	53.62	53.62	37,000
May 22, 2026	47.87	48.45	47.87	47.96	47.96	47,500
May 21, 2026	47.48	48.51	47.48	48.34	48.34	41,200
May 20, 2026	45.35	46.55	45.30	46.42	46.42	80,800
May 19, 2026	45.00	46.05	44.46	45.51	45.51	61,600
May 18, 2026	49.01	49.06	47.52	48.47	48.47	262,700
May 15, 2026	50.00	50.00	48.47	48.99	48.99	93,500
May 14, 2026	52.80	52.80	51.49	51.80	51.80	366,600
May 13, 2026	53.86	54.14	53.28	54.03	54.03	79,200
May 12, 2026	56.00	56.00	53.63	54.40	54.40	253,900
May 11, 2026	57.00	57.00	56.06	56.65	56.65	257,500
May 8, 2026	56.87	57.62	56.61	57.60	57.60	63,800
May 7, 2026	55.21	57.23	55.21	56.17	56.17	109,000
May 6, 2026	59.66	59.66	58.09	58.99	58.99	93,200
May 5, 2026	56.21	56.94	56.08	56.60	56.60	44,800
May 4, 2026	54.85	55.86	54.85	55.60	55.60	26,300
May 1, 2026	54.85	55.19	54.40	54.96	54.96	51,200
Apr 30, 2026	53.56	56.17	53.15	55.51	55.51	68,900
Apr 29, 2026	54.27	54.96	54.26	54.74	54.74	31,500
Apr 28, 2026	54.20	54.59	53.88	54.53	54.53	39,500
Apr 27, 2026	57.01	57.16	56.41	56.62	56.62	36,800
Apr 24, 2026	57.99	58.00	56.66	57.16	57.16	35,700
Apr 23, 2026	54.63	54.63	53.73	53.93	53.93	24,400
Apr 22, 2026	58.21	58.42	56.09	56.63	56.63	15,200
Apr 21, 2026	55.20	55.69	54.61	55.19	55.19	20,600
Apr 20, 2026	53.20	53.73	52.83	53.73	53.73	60,000
Apr 17, 2026	51.26	52.47	51.26	51.83	51.83	33,400
Apr 16, 2026	52.25	52.25	51.42	52.09	52.09	50,500
Apr 15, 2026	52.08	52.27	51.46	52.27	52.27	34,800
Apr 14, 2026	54.12	54.87	54.11	54.73	54.73	80,000
Apr 13, 2026	49.21	52.95	49.21	52.71	52.71	47,900
Apr 10, 2026	52.00	53.00	52.00	52.63	52.63	43,700
Apr 9, 2026	48.99	49.47	48.27	49.28	49.28	56,400
Apr 8, 2026	50.37	51.38	50.00	50.89	50.89	217,900
Apr 7, 2026	45.45	46.27	44.98	46.26	46.26	89,800
Apr 6, 2026	47.22	47.30	46.69	47.16	47.16	41,200
Apr 2, 2026	43.66	44.75	43.66	44.51	44.51	43,100
Apr 1, 2026	44.93	45.73	44.74	45.24	45.24	187,900
Mar 31, 2026	42.35	43.91	42.20	43.74	43.74	74,000
Mar 30, 2026	43.20	44.68	42.68	42.70	42.70	123,400
Mar 27, 2026	41.63	42.49	41.60	41.76	41.76	68,200
Mar 26, 2026	42.67	43.34	41.75	41.77	41.77	116,700
Mar 25, 2026	40.40	42.24	40.40	41.85	41.85	55,900
Mar 24, 2026	40.26	41.10	40.08	40.68	40.68	408,100
Mar 23, 2026	42.13	42.71	41.58	42.40	42.40	197,900
Mar 20, 2026	43.88	43.88	40.53	41.53	41.53	55,000
Mar 19, 2026	44.15	44.66	43.42	44.28	44.28	27,500
Mar 18, 2026	44.03	44.58	43.28	43.28	43.28	54,900
Mar 17, 2026	46.00	46.20	45.56	45.72	45.72	177,900
Mar 16, 2026	47.83	48.59	47.83	48.02	48.02	164,600
Mar 13, 2026	47.47	47.77	46.01	46.10	46.10	37,000
Mar 12, 2026	46.00	46.00	44.46	44.50	44.50	107,400
Mar 11, 2026	45.19	47.86	45.19	45.81	45.81	112,800
Mar 10, 2026	43.48	45.62	43.48	44.47	44.47	45,000
Mar 9, 2026	39.10	42.21	38.91	41.55	41.55	62,800
Mar 6, 2026	40.37	41.69	40.34	40.55	40.55	134,700
Mar 5, 2026	42.42	42.42	41.03	41.46	41.46	24,900
Mar 4, 2026	43.63	44.38	43.40	43.84	43.84	95,700
Mar 3, 2026	41.80	43.00	41.28	42.60	42.60	41,900
Mar 2, 2026	43.44	44.38	43.28	43.73	43.73	49,700
Feb 27, 2026	43.50	43.50	42.46	43.20	43.20	53,000
Feb 26, 2026	42.87	42.87	41.72	42.31	42.31	44,200
Feb 25, 2026	42.29	42.38	42.18	42.36	42.36	68,600
Feb 24, 2026	41.20	41.75	41.20	41.75	41.75	42,100
Feb 23, 2026	39.64	40.12	39.46	39.47	39.47	32,100
Feb 20, 2026	39.34	39.76	39.34	39.63	39.63	21,800
Feb 19, 2026	39.24	39.74	39.24	39.49	39.49	29,200
Feb 18, 2026	40.24	41.02	40.24	40.64	40.64	65,800
Feb 17, 2026	40.25	40.29	38.50	40.27	40.27	46,900
Feb 13, 2026	39.55	40.83	39.55	40.72	40.72	34,300
Feb 12, 2026	40.60	41.60	39.46	39.46	39.46	45,300
Feb 11, 2026	40.80	41.64	40.72	41.13	41.13	50,800
Feb 10, 2026	39.94	40.72	39.94	40.57	40.57	62,300
Feb 9, 2026	38.42	40.83	38.42	40.71	40.71	104,300
Feb 6, 2026	39.40	40.97	39.40	40.97	40.97	62,900
Feb 5, 2026	36.45	37.09	36.16	36.75	36.75	102,400
Feb 4, 2026	39.00	39.00	36.79	37.68	37.68	89,600
Feb 3, 2026	41.50	41.50	39.34	39.78	39.78	97,000
Feb 2, 2026	41.02	41.85	41.01	41.51	41.51	53,400
Jan 30, 2026	47.70	48.73	46.00	46.00	46.00	34,200
Jan 29, 2026	49.55	49.55	47.65	48.74	48.74	59,500
Jan 28, 2026	53.38	53.40	51.15	51.29	51.29	57,200
Jan 27, 2026	47.00	48.45	47.00	48.19	48.19	44,500
Jan 26, 2026	46.03	46.31	45.86	45.86	45.86	66,400
Jan 23, 2026	47.50	47.50	45.72	45.93	45.93	33,700
Jan 22, 2026	49.53	49.53	49.00	49.45	49.45	59,200
Jan 21, 2026	46.40	47.48	46.26	47.13	47.13	60,100
Jan 20, 2026	44.59	44.99	44.38	44.39	44.39	250,000
Jan 16, 2026	46.02	48.09	45.18	46.36	46.36	324,600
Jan 15, 2026	45.80	46.58	45.63	45.65	45.65	231,700
Jan 14, 2026	43.38	43.60	42.95	43.40	43.40	939,500
Jan 13, 2026	42.50	43.35	41.69	42.40	42.40	781,500
Jan 12, 2026	41.10	41.36	40.79	41.23	41.23	62,100
Jan 9, 2026	39.20	41.35	38.60	40.90	40.90	414,100
Jan 8, 2026	37.65	40.00	37.65	39.56	39.56	54,600
Jan 7, 2026	42.61	42.61	40.78	40.78	40.78	38,200
Jan 6, 2026	41.37	41.55	41.35	41.47	41.47	34,000
Jan 5, 2026	40.54	42.08	40.51	40.99	40.99	49,300
Jan 2, 2026	38.57	39.22	38.34	39.20	39.20	127,100
Dec 31, 2025	38.88	38.88	37.64	37.97	37.97	20,600
Dec 30, 2025	39.52	39.52	38.20	38.28	38.28	24,400
Dec 29, 2025	38.00	38.26	37.65	37.78	37.78	20,400
Dec 26, 2025	38.26	38.50	38.16	38.20	38.20	20,500
Dec 24, 2025	38.28	38.60	38.02	38.24	38.24	11,100
Dec 23, 2025	39.21	39.21	38.37	38.68	38.68	30,600
Dec 22, 2025	37.50	38.54	37.50	38.45	38.45	44,500
Dec 19, 2025	36.89	37.18	36.85	36.85	36.85	41,000
Dec 18, 2025	36.31	36.80	36.31	36.34	36.34	50,300
Dec 17, 2025	38.25	38.25	36.64	36.74	36.74	23,600
Dec 16, 2025	38.54	38.62	38.16	38.38	38.38	18,300
Dec 15, 2025	38.50	39.06	38.50	38.75	38.75	25,200
Dec 12, 2025	39.55	39.58	38.27	38.44	38.44	76,000
Dec 11, 2025	40.20	40.63	40.03	40.30	40.30	35,800
Dec 10, 2025	40.32	40.80	40.02	40.62	40.62	53,900
Dec 9, 2025	43.00	43.78	42.13	42.17	42.17	243,000
Dec 8, 2025	41.02	42.75	40.30	41.56	41.56	655,700
Dec 5, 2025	41.35	42.36	41.35	42.07	42.07	338,400
Dec 4, 2025	42.21	42.21	40.92	40.95	40.95	22,200
Dec 3, 2025	38.25	41.18	38.25	39.46	39.46	72,500
Dec 2, 2025	36.58	37.03	36.37	36.75	36.75	209,500
Dec 1, 2025	35.89	36.85	35.79	35.79	35.79	36,000
Nov 28, 2025	35.85	36.70	35.85	36.12	36.12	9,800
Nov 26, 2025	34.22	34.78	34.07	34.66	34.66	57,700
Nov 25, 2025	33.88	34.55	33.85	34.42	34.42	2,153,200
Nov 24, 2025	34.17	35.43	34.17	35.08	35.08	50,200
Nov 21, 2025	33.64	34.28	33.13	33.89	33.89	1,119,000
Nov 20, 2025	35.31	35.87	33.61	33.77	33.77	75,200
Nov 19, 2025	34.25	35.00	33.75	34.12	34.12	55,700
Nov 18, 2025	34.79	34.89	34.21	34.51	34.51	35,400
Nov 17, 2025	36.40	36.96	35.94	36.22	36.22	52,000
Nov 14, 2025	35.52	36.67	35.52	36.34	36.34	781,500
Nov 13, 2025	36.65	37.35	36.43	36.43	36.43	21,200
Nov 12, 2025	36.35	39.29	36.35	38.05	38.05	15,600
Nov 11, 2025	37.50	37.75	36.65	37.56	37.56	25,500
Nov 10, 2025	38.84	38.84	36.97	37.84	37.84	32,000
Nov 7, 2025	37.43	37.83	37.05	37.83	37.83	61,800
Nov 6, 2025	38.90	38.90	37.75	37.88	37.88	84,000
Nov 5, 2025	37.62	38.39	37.00	38.24	38.24	52,700
Nov 4, 2025	38.54	39.56	38.54	39.17	39.17	52,500
Nov 3, 2025	41.54	41.54	40.01	40.38	40.38	89,100
Oct 31, 2025	38.51	41.19	38.51	40.11	40.11	363,700

Mobilize your Website

View Site in Mobile | Classic

Share by: