7,639.50

+25.50

+0.33%

52,140.00

+222.00

+0.43%

28,704.25

+170.25

+0.60%

Russell 2000 Futures

2,834.60

+13.30

+0.47%

4.9170

-0.0120

-0.24%

19.55

+0.13

+0.67%

3,922.90

+24.00

+0.62%

78,084.84

+191.75

+0.25%

Crude Oil Dec 26

99.73

-4.39

-4.22%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM USD

Lucyd, Inc (LUCY)

0.8307 +0.0002 (+0.02%)

At close: October 30 at 4:00:02 PM EDT

0.8410 +0.0103 (+1.24%)

Overnight: 8:31:52 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.8300	0.8900	0.8200	0.8310	0.8310	47,200
Oct 29, 2026	0.8450	0.8940	0.8260	0.8310	0.8310	201,400
Oct 28, 2026	0.8500	0.8600	0.8160	0.8600	0.8600	45,700
Oct 27, 2026	0.8050	0.8600	0.8000	0.8300	0.8300	231,800
Oct 26, 2026	0.8520	0.8650	0.7910	0.7910	0.7910	139,400
Oct 23, 2026	0.8400	0.8900	0.8400	0.8670	0.8670	160,200
Oct 22, 2026	0.8590	0.8940	0.8520	0.8610	0.8610	110,700
Oct 21, 2026	0.8500	0.8900	0.8250	0.8680	0.8680	127,100
Oct 20, 2026	0.8000	0.8700	0.7850	0.8310	0.8310	115,400
Oct 19, 2026	0.7810	0.8100	0.7500	0.7980	0.7980	106,200
Oct 16, 2026	0.8490	0.8500	0.7850	0.7900	0.7900	74,200
Oct 15, 2026	0.8300	0.8680	0.8300	0.8430	0.8430	122,100
Oct 14, 2026	0.8560	0.8770	0.8300	0.8350	0.8350	148,000
Oct 13, 2026	0.8900	0.8940	0.8500	0.8520	0.8520	113,300
Oct 12, 2026	0.9250	0.9400	0.8800	0.8830	0.8830	307,000
Oct 9, 2026	0.9100	0.9250	0.8980	0.9030	0.9030	73,200
Oct 8, 2026	0.9100	0.9260	0.8970	0.8970	0.8970	138,900
Oct 7, 2026	0.9200	0.9300	0.9100	0.9120	0.9120	27,800
Oct 6, 2026	0.8900	0.9500	0.8900	0.9250	0.9250	404,900
Oct 5, 2026	0.9000	0.9200	0.8800	0.8900	0.8900	175,900
Oct 2, 2026	0.9200	0.9200	0.8900	0.8920	0.8920	139,600
Oct 1, 2026	0.9100	0.9380	0.9100	0.9210	0.9210	93,400
Sep 30, 2026	0.9100	0.9460	0.9020	0.9100	0.9100	91,500
Sep 29, 2026	0.9410	0.9640	0.9120	0.9240	0.9240	130,500
Sep 28, 2026	0.9500	0.9570	0.9360	0.9570	0.9570	53,600
Sep 25, 2026	0.9450	0.9500	0.9200	0.9500	0.9500	86,900
Sep 24, 2026	0.9020	0.9450	0.9020	0.9300	0.9300	212,600
Sep 23, 2026	0.9500	0.9500	0.9000	0.9220	0.9220	199,500
Sep 22, 2026	0.9300	0.9640	0.9200	0.9390	0.9390	198,300
Sep 21, 2026	0.9600	0.9600	0.9200	0.9500	0.9500	195,700
Sep 18, 2026	0.8930	0.9700	0.8910	0.9500	0.9500	542,100
Sep 17, 2026	0.8700	0.9050	0.8660	0.8980	0.8980	121,500
Sep 16, 2026	0.8300	0.8900	0.8300	0.8610	0.8610	275,800
Sep 15, 2026	0.8250	0.8530	0.8000	0.8270	0.8270	156,900
Sep 14, 2026	0.8300	0.8600	0.8200	0.8310	0.8310	111,600
Sep 11, 2026	0.8290	0.8900	0.8130	0.8350	0.8350	270,400
Sep 10, 2026	0.8600	0.8700	0.8300	0.8430	0.8430	131,300
Sep 9, 2026	0.8670	0.8770	0.8260	0.8700	0.8700	186,200
Sep 8, 2026	0.9310	0.9590	0.8480	0.8680	0.8680	458,400
Sep 4, 2026	0.9100	0.9300	0.8810	0.9300	0.9300	271,100
Sep 3, 2026	0.9650	0.9800	0.8900	0.9050	0.9050	178,800
Sep 2, 2026	0.9100	0.9500	0.9100	0.9410	0.9410	194,400
Sep 1, 2026	0.9000	0.9380	0.8600	0.9250	0.9250	385,200
Aug 31, 2026	0.9600	0.9600	0.8600	0.9000	0.9000	586,900
Aug 28, 2026	0.9350	0.9940	0.9350	0.9500	0.9500	1,145,700
Aug 27, 2026	1.2000	1.2700	0.8800	0.9410	0.9410	5,805,000
Aug 26, 2026	1.0800	1.2500	1.0800	1.1300	1.1300	5,199,000
Aug 25, 2026	1.0400	1.2000	1.0180	1.0700	1.0700	6,751,400
Aug 24, 2026	0.9930	1.3000	0.8780	1.1200	1.1200	195,374,000
Aug 21, 2026	0.6840	0.6930	0.6700	0.6840	0.6840	88,000
Aug 20, 2026	0.6810	0.7100	0.6700	0.6850	0.6850	170,400
Aug 19, 2026	0.7040	0.7200	0.6650	0.6810	0.6810	241,800
Aug 18, 2026	0.7280	0.7280	0.6910	0.7110	0.7110	98,500
Aug 17, 2026	0.7200	0.7350	0.7000	0.7000	0.7000	119,900
Aug 14, 2026	0.7400	0.7500	0.6900	0.7340	0.7340	308,100
Aug 13, 2026	0.7210	0.7700	0.7210	0.7540	0.7540	231,600
Aug 12, 2026	0.7040	0.7300	0.6900	0.7250	0.7250	193,200
Aug 11, 2026	0.7010	0.7300	0.6860	0.6990	0.6990	106,400
Aug 10, 2026	0.7200	0.7300	0.6930	0.6970	0.6970	93,900
Aug 7, 2026	0.7200	0.7400	0.7000	0.7200	0.7200	83,400
Aug 6, 2026	0.7100	0.7400	0.6900	0.7190	0.7190	164,500
Aug 5, 2026	0.7170	0.7300	0.7000	0.7140	0.7140	105,100
Aug 4, 2026	0.7000	0.7500	0.6830	0.7420	0.7420	530,000
Aug 3, 2026	0.7000	0.7300	0.6820	0.6830	0.6830	79,700
Jul 31, 2026	0.7300	0.7500	0.6800	0.6970	0.6970	131,400
Jul 30, 2026	0.6800	0.7430	0.6620	0.7430	0.7430	204,200
Jul 29, 2026	0.7400	0.7400	0.6650	0.6790	0.6790	227,100
Jul 28, 2026	0.7510	0.7730	0.7200	0.7410	0.7410	141,600
Jul 27, 2026	0.6600	0.7880	0.6600	0.7740	0.7740	416,900
Jul 24, 2026	0.6850	0.6850	0.6500	0.6510	0.6510	195,600
Jul 23, 2026	0.6800	0.7000	0.6560	0.6950	0.6950	258,400
Jul 22, 2026	0.7350	0.7350	0.6790	0.6810	0.6810	369,800
Jul 21, 2026	0.7440	0.7540	0.7110	0.7300	0.7300	129,700
Jul 20, 2026	0.8000	0.8000	0.7100	0.7510	0.7510	430,200
Jul 17, 2026	0.8310	0.8500	0.7990	0.8040	0.8040	248,000
Jul 16, 2026	0.8600	0.8700	0.7970	0.8680	0.8680	489,100
Jul 15, 2026	0.9000	0.9070	0.8300	0.8730	0.8730	838,600
Jul 14, 2026	1.0000	1.0500	0.9500	0.9580	0.9580	739,400
Jul 13, 2026	0.9900	1.1000	0.9530	1.0500	1.0500	1,432,900
Jul 10, 2026	1.1150	1.1900	1.0200	1.0800	1.0800	14,672,400
Jul 9, 2026	1.1200	1.1300	0.9000	1.0700	1.0700	4,342,800
Jul 8, 2026	1.7100	1.7200	1.0000	1.0700	1.0700	43,396,400
Jul 7, 2026	1.2500	1.3400	1.0700	1.2700	1.2700	7,941,800
Jul 6, 2026	1.0500	1.5700	0.9710	1.2400	1.2400	195,702,200
Jul 2, 2026	0.8000	0.8000	0.7550	0.7600	0.7600	15,100
Jul 1, 2026	0.7850	0.8000	0.7700	0.7900	0.7900	56,700
Jun 30, 2026	0.8000	0.8300	0.7700	0.7800	0.7800	27,700
Jun 29, 2026	0.7900	0.8300	0.7840	0.8210	0.8210	68,200
Jun 26, 2026	0.7410	0.7880	0.7300	0.7840	0.7840	34,400
Jun 25, 2026	0.7500	0.7800	0.7300	0.7600	0.7600	53,400
Jun 24, 2026	0.7700	0.7800	0.7500	0.7650	0.7650	51,800
Jun 23, 2026	0.7500	0.7850	0.7200	0.7740	0.7740	71,400
Jun 22, 2026	0.8000	0.8510	0.6600	0.7300	0.7300	167,500
Jun 18, 2026	0.8900	0.8990	0.8000	0.8000	0.8000	95,400
Jun 17, 2026	0.8850	0.8990	0.8600	0.8600	0.8600	29,200
Jun 16, 2026	0.8700	0.8990	0.8610	0.8610	0.8610	61,100
Jun 15, 2026	0.8880	0.9000	0.8580	0.8580	0.8580	56,400
Jun 12, 2026	0.8810	0.9200	0.8700	0.8700	0.8700	59,700
Jun 11, 2026	0.9000	0.9200	0.8700	0.8890	0.8890	82,900
Jun 10, 2026	0.9200	0.9300	0.8800	0.8810	0.8810	26,700
Jun 9, 2026	0.9020	0.9300	0.8900	0.9000	0.9000	66,100
Jun 8, 2026	0.9000	0.9300	0.9000	0.9160	0.9160	21,300
Jun 5, 2026	0.9300	0.9600	0.8900	0.9080	0.9080	86,700
Jun 4, 2026	0.9500	0.9600	0.9420	0.9420	0.9420	19,100
Jun 3, 2026	0.9620	1.0000	0.9530	0.9600	0.9600	86,100
Jun 2, 2026	1.0000	1.0130	0.9500	0.9500	0.9500	68,600
Jun 1, 2026	1.0200	1.0300	1.0000	1.0050	1.0050	47,100
May 29, 2026	1.0400	1.0500	1.0200	1.0400	1.0400	88,100
May 28, 2026	1.0100	1.0400	1.0000	1.0400	1.0400	80,500
May 27, 2026	1.0100	1.0200	1.0000	1.0200	1.0200	58,200
May 26, 2026	1.0300	1.0300	1.0100	1.0200	1.0200	45,600
May 22, 2026	0.9900	1.0200	0.9600	1.0200	1.0200	75,900
May 21, 2026	0.9350	1.0000	0.9280	0.9910	0.9910	117,700
May 20, 2026	0.9400	0.9590	0.9200	0.9590	0.9590	47,100
May 19, 2026	0.9400	0.9500	0.9010	0.9340	0.9340	105,400
May 18, 2026	0.9570	0.9730	0.9240	0.9400	0.9400	88,400
May 15, 2026	0.9800	1.0000	0.9240	0.9300	0.9300	126,300
May 14, 2026	0.9900	1.0200	0.9820	1.0100	1.0100	169,700
May 13, 2026	0.9900	1.0000	0.9500	0.9960	0.9960	109,800
May 12, 2026	1.0200	1.0200	0.9800	0.9870	0.9870	154,300
May 11, 2026	1.0300	1.0400	1.0200	1.0200	1.0200	66,700
May 8, 2026	1.0500	1.0700	1.0300	1.0300	1.0300	64,900
May 7, 2026	1.0600	1.0700	1.0500	1.0500	1.0500	52,600
May 6, 2026	1.0500	1.0900	1.0200	1.0500	1.0500	275,400
May 5, 2026	1.0300	1.0410	1.0200	1.0250	1.0250	53,500
May 4, 2026	1.0300	1.0500	1.0300	1.0400	1.0400	41,200
May 1, 2026	1.0320	1.0440	1.0300	1.0310	1.0310	22,600
Apr 30, 2026	1.0200	1.0500	1.0200	1.0500	1.0500	57,900
Apr 29, 2026	1.0200	1.0400	1.0200	1.0400	1.0400	43,800
Apr 28, 2026	1.0600	1.0600	1.0200	1.0300	1.0300	52,500
Apr 27, 2026	1.0400	1.0500	1.0300	1.0300	1.0300	86,900
Apr 24, 2026	1.0600	1.0600	1.0300	1.0500	1.0500	127,500
Apr 23, 2026	1.0700	1.0700	1.0300	1.0500	1.0500	118,100
Apr 22, 2026	1.0600	1.0700	1.0400	1.0700	1.0700	85,900
Apr 21, 2026	1.0500	1.0700	1.0200	1.0200	1.0200	74,400
Apr 20, 2026	1.1000	1.1000	1.0000	1.0700	1.0700	207,200
Apr 17, 2026	1.0900	1.1200	1.0600	1.0600	1.0600	72,300
Apr 16, 2026	1.1080	1.1100	1.0800	1.0900	1.0900	62,300
Apr 15, 2026	1.0800	1.1000	1.0500	1.0900	1.0900	81,200
Apr 14, 2026	1.1100	1.1200	1.0500	1.0900	1.0900	79,800
Apr 13, 2026	1.1130	1.1130	1.0650	1.1000	1.1000	86,900
Apr 10, 2026	1.1200	1.1300	1.0500	1.0800	1.0800	110,500
Apr 9, 2026	1.1100	1.1300	1.1000	1.1200	1.1200	34,600
Apr 8, 2026	1.0700	1.1400	1.0700	1.1100	1.1100	191,700
Apr 7, 2026	1.0650	1.0900	1.0530	1.0800	1.0800	14,900
Apr 6, 2026	1.0600	1.0960	1.0330	1.0800	1.0800	58,900
Apr 2, 2026	1.0800	1.1000	1.0300	1.0600	1.0600	85,800
Apr 1, 2026	1.0800	1.1100	1.0700	1.1000	1.1000	23,600
Mar 31, 2026	1.0500	1.1100	1.0400	1.0900	1.0900	75,900
Mar 30, 2026	1.1000	1.1000	1.0140	1.0250	1.0250	84,700
Mar 27, 2026	1.0800	1.0900	1.0600	1.0800	1.0800	53,000
Mar 26, 2026	1.1300	1.1300	1.0900	1.0900	1.0900	66,100
Mar 25, 2026	1.1200	1.1800	1.0900	1.0900	1.0900	210,400
Mar 24, 2026	1.0800	1.1300	1.0700	1.1300	1.1300	30,400
Mar 23, 2026	1.0800	1.1400	1.0700	1.1000	1.1000	49,800
Mar 20, 2026	1.1170	1.1180	1.0200	1.0700	1.0700	120,000
Mar 19, 2026	1.0900	1.1200	1.0700	1.1200	1.1200	46,300
Mar 18, 2026	1.1010	1.1300	1.0800	1.1100	1.1100	73,500
Mar 17, 2026	1.1000	1.1500	1.1000	1.1300	1.1300	42,400
Mar 16, 2026	1.1200	1.1220	1.0900	1.1200	1.1200	24,000
Mar 13, 2026	1.0900	1.1300	1.0800	1.1200	1.1200	73,400
Mar 12, 2026	1.1300	1.1500	1.0700	1.0700	1.0700	49,200
Mar 11, 2026	1.1100	1.1600	1.0600	1.1200	1.1200	126,400
Mar 10, 2026	1.0900	1.1340	1.0800	1.1000	1.1000	62,700
Mar 9, 2026	1.0300	1.1000	1.0300	1.0700	1.0700	77,600
Mar 6, 2026	1.0800	1.1150	1.0700	1.0700	1.0700	62,000
Mar 5, 2026	1.0700	1.1900	1.0700	1.0900	1.0900	284,000
Mar 4, 2026	1.1100	1.1300	1.0800	1.1000	1.1000	56,200
Mar 3, 2026	1.1000	1.1400	1.0800	1.1300	1.1300	72,500
Mar 2, 2026	1.1000	1.1500	1.0950	1.1200	1.1200	39,500
Feb 27, 2026	1.1000	1.1500	1.1000	1.1200	1.1200	21,300
Feb 26, 2026	1.1600	1.1800	1.0900	1.1200	1.1200	56,100
Feb 25, 2026	1.1200	1.2000	1.1200	1.1700	1.1700	54,100
Feb 24, 2026	1.0700	1.1200	1.0500	1.1200	1.1200	82,100
Feb 23, 2026	1.1200	1.1250	1.0400	1.0400	1.0400	78,900
Feb 20, 2026	1.1200	1.1600	1.1200	1.1300	1.1300	30,700
Feb 19, 2026	1.1100	1.1500	1.1100	1.1400	1.1400	41,600
Feb 18, 2026	1.1300	1.2050	1.1300	1.1400	1.1400	98,300
Feb 17, 2026	1.1100	1.2400	1.1100	1.1500	1.1500	128,200
Feb 13, 2026	1.0200	1.1800	1.0150	1.1300	1.1300	119,800
Feb 12, 2026	1.0900	1.0900	1.0100	1.0200	1.0200	132,700
Feb 11, 2026	1.1500	1.1800	1.0610	1.1000	1.1000	144,700
Feb 10, 2026	1.1400	1.1900	1.1400	1.1500	1.1500	106,800
Feb 9, 2026	1.1900	1.1960	1.1160	1.1400	1.1400	130,600
Feb 6, 2026	1.0100	1.1600	1.0040	1.1600	1.1600	204,100
Feb 5, 2026	1.0100	1.0500	0.9810	0.9830	0.9830	350,000
Feb 4, 2026	1.1100	1.1300	1.0400	1.0500	1.0500	151,100
Feb 3, 2026	1.1400	1.1600	1.0700	1.1200	1.1200	118,700
Feb 2, 2026	1.1300	1.1600	1.1110	1.1200	1.1200	129,200
Jan 30, 2026	1.1600	1.2000	1.1100	1.1400	1.1400	260,000
Jan 29, 2026	1.1900	1.2150	1.1300	1.1800	1.1800	256,400
Jan 28, 2026	1.2900	1.2900	1.1810	1.1900	1.1900	270,800
Jan 27, 2026	1.3100	1.3400	1.2900	1.3000	1.3000	228,100
Jan 26, 2026	1.3500	1.4410	1.3300	1.3400	1.3400	187,800
Jan 23, 2026	1.4500	1.4600	1.3700	1.3900	1.3900	185,100
Jan 22, 2026	1.4000	1.4900	1.3800	1.4700	1.4700	498,600
Jan 21, 2026	1.2700	1.3750	1.2600	1.3400	1.3400	259,100
Jan 20, 2026	1.3800	1.4000	1.2600	1.2700	1.2700	470,500
Jan 16, 2026	1.5200	1.5300	1.4100	1.4100	1.4100	506,100
Jan 15, 2026	1.5600	1.5700	1.5100	1.5300	1.5300	361,900
Jan 14, 2026	1.6500	1.7400	1.5300	1.5800	1.5800	776,000
Jan 13, 2026	1.6400	1.7700	1.6300	1.6800	1.6800	859,700
Jan 12, 2026	1.6400	1.7500	1.5700	1.6400	1.6400	1,689,400
Jan 9, 2026	1.8950	1.9500	1.5200	1.5600	1.5600	4,665,800
Jan 8, 2026	1.6400	1.7500	1.5100	1.7300	1.7300	5,676,900
Jan 7, 2026	1.8000	2.0000	1.5900	1.7400	1.7400	173,728,400
Jan 6, 2026	1.1300	1.1800	1.0900	1.1800	1.1800	140,700
Jan 5, 2026	1.1000	1.1520	1.0700	1.1000	1.1000	137,300
Jan 2, 2026	1.0300	1.1700	0.9500	1.1400	1.1400	259,500
Dec 31, 2025	1.0900	1.0900	0.9500	0.9970	0.9970	397,700
Dec 30, 2025	1.1200	1.1500	1.0700	1.0800	1.0800	142,800
Dec 29, 2025	1.2200	1.2200	1.1040	1.1100	1.1100	302,100
Dec 26, 2025	1.3600	1.3600	1.2100	1.2200	1.2200	378,700
Dec 24, 2025	1.3600	1.3700	1.3300	1.3600	1.3600	33,000
Dec 23, 2025	1.3500	1.4000	1.3300	1.3300	1.3300	105,700
Dec 22, 2025	1.3900	1.4200	1.3600	1.4000	1.4000	26,400
Dec 19, 2025	1.3830	1.4200	1.3600	1.3800	1.3800	49,800
Dec 18, 2025	1.4000	1.4200	1.3700	1.4000	1.4000	44,900
Dec 17, 2025	1.4000	1.4300	1.3300	1.3500	1.3500	80,100
Dec 16, 2025	1.3800	1.4200	1.3400	1.4000	1.4000	74,600
Dec 15, 2025	1.4800	1.5400	1.3800	1.4100	1.4100	141,200
Dec 12, 2025	1.6000	1.6000	1.4100	1.4400	1.4400	257,200
Dec 11, 2025	1.6700	1.6800	1.5100	1.5900	1.5900	711,100
Dec 10, 2025	1.4700	1.6100	1.4300	1.5900	1.5900	941,100
Dec 9, 2025	1.4100	1.4900	1.4100	1.4600	1.4600	108,000
Dec 8, 2025	1.4000	1.4400	1.3750	1.4100	1.4100	84,000
Dec 5, 2025	1.4200	1.4800	1.4100	1.4400	1.4400	73,400
Dec 4, 2025	1.3900	1.5000	1.3700	1.4700	1.4700	171,300
Dec 3, 2025	1.3200	1.4150	1.2900	1.4000	1.4000	121,500
Dec 2, 2025	1.3400	1.3900	1.2900	1.3300	1.3300	160,300
Dec 1, 2025	1.5100	1.7200	1.3200	1.3550	1.3550	1,604,300
Nov 28, 2025	1.5000	1.5180	1.4800	1.4900	1.4900	44,000
Nov 26, 2025	1.5500	1.5800	1.5100	1.5100	1.5100	270,000
Nov 25, 2025	1.5600	1.6000	1.5300	1.5600	1.5600	114,500
Nov 24, 2025	1.5600	1.6200	1.5600	1.5700	1.5700	59,700
Nov 21, 2025	1.5400	1.6000	1.5300	1.5600	1.5600	74,200
Nov 20, 2025	1.6400	1.6400	1.5400	1.5500	1.5500	184,500
Nov 19, 2025	1.6200	1.6450	1.5700	1.6000	1.6000	124,200
Nov 18, 2025	1.5900	1.6500	1.5300	1.6200	1.6200	141,800
Nov 17, 2025	1.6100	1.6890	1.5700	1.6100	1.6100	174,000
Nov 14, 2025	1.5000	1.6700	1.5000	1.6400	1.6400	245,800
Nov 13, 2025	1.6600	1.6800	1.5110	1.5500	1.5500	818,200
Nov 12, 2025	1.8200	2.0200	1.7200	1.7700	1.7700	13,226,800
Nov 11, 2025	1.5400	1.5600	1.5100	1.5400	1.5400	3,185,000
Nov 10, 2025	1.5300	1.5600	1.4600	1.5400	1.5400	46,600
Nov 7, 2025	1.5400	1.5400	1.4400	1.5200	1.5200	124,400
Nov 6, 2025	1.5900	1.6500	1.5200	1.5600	1.5600	93,300
Nov 5, 2025	1.5600	1.6600	1.5100	1.5800	1.5800	177,000
Nov 4, 2025	1.6800	1.8500	1.5700	1.5700	1.5700	1,410,900
Nov 3, 2025	1.7600	1.7600	1.6700	1.7100	1.7100	57,300
Oct 31, 2025	1.7100	1.7600	1.7100	1.7300	1.7300	53,700

Mobilize your Website

View Site in Mobile | Classic

Share by: