NYSE American - Nasdaq Real Time Price
USD
Luda Technology Group Limited (LUD)
3.6250
-0.2750
(-7.05%)
At close: October 30 at 2:50:54 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.6000 | 3.8400 | 3.6000 | 3.6250 | 3.6250 | 1,800 |
|
Oct 29, 2026
|
3.7000 | 3.9000 | 3.7000 | 3.9000 | 3.9000 | 800 |
|
Oct 28, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Oct 27, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 300 |
|
Oct 26, 2026
|
3.7500 | 3.8750 | 3.7400 | 3.8750 | 3.8750 | 2,500 |
|
Oct 23, 2026
|
3.6500 | 3.6600 | 3.0900 | 3.5200 | 3.5200 | 11,000 |
|
Oct 22, 2026
|
3.8100 | 3.8300 | 3.6500 | 3.6500 | 3.6500 | 1,100 |
|
Oct 21, 2026
|
3.6000 | 3.8400 | 3.6000 | 3.7400 | 3.7400 | 9,600 |
|
Oct 20, 2026
|
3.7900 | 3.9100 | 3.5500 | 3.6400 | 3.6400 | 21,700 |
|
Oct 19, 2026
|
3.8200 | 3.8200 | 3.5100 | 3.7900 | 3.7900 | 1,800 |
|
Oct 16, 2026
|
3.9100 | 4.0800 | 3.5500 | 3.8200 | 3.8200 | 6,100 |
|
Oct 15, 2026
|
3.8600 | 4.0500 | 3.4500 | 3.8900 | 3.8900 | 7,400 |
|
Oct 14, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Oct 13, 2026
|
3.7900 | 4.1000 | 3.4000 | 3.6500 | 3.6500 | 9,000 |
|
Oct 12, 2026
|
3.4100 | 4.0800 | 3.4100 | 3.8500 | 3.8500 | 7,700 |
|
Oct 9, 2026
|
3.4700 | 3.6900 | 3.4700 | 3.6700 | 3.6700 | 2,100 |
|
Oct 8, 2026
|
3.5000 | 3.7900 | 3.5000 | 3.5400 | 3.5400 | 2,600 |
|
Oct 7, 2026
|
3.6100 | 3.8600 | 3.3500 | 3.8600 | 3.8600 | 3,600 |
|
Oct 6, 2026
|
3.9400 | 4.2500 | 3.8000 | 4.2500 | 4.2500 | 6,300 |
|
Oct 5, 2026
|
4.1200 | 4.1200 | 3.9400 | 3.9400 | 3.9400 | 700 |
|
Oct 2, 2026
|
3.9100 | 4.2600 | 3.8200 | 3.8200 | 3.8200 | 12,600 |
|
Oct 1, 2026
|
4.2800 | 4.2800 | 3.3800 | 3.4900 | 3.4900 | 9,100 |
|
Sep 30, 2026
|
3.9800 | 3.9800 | 3.9500 | 3.9500 | 3.9500 | 5,100 |
|
Sep 29, 2026
|
4.1970 | 4.1970 | 3.9000 | 3.9500 | 3.9500 | 5,300 |
|
Sep 28, 2026
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
|
Sep 25, 2026
|
4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 7,700 |
|
Sep 24, 2026
|
4.1250 | 4.1250 | 4.0000 | 4.0000 | 4.0000 | 2,100 |
|
Sep 23, 2026
|
4.1750 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | - |
|
Sep 22, 2026
|
4.1200 | 4.1750 | 4.0800 | 4.1750 | 4.1750 | 11,000 |
|
Sep 21, 2026
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 7,300 |
|
Sep 18, 2026
|
4.1500 | 4.2100 | 4.1500 | 4.2010 | 4.2010 | 1,000 |
|
Sep 17, 2026
|
4.3600 | 4.3600 | 4.3100 | 4.3100 | 4.3100 | 1,100 |
|
Sep 16, 2026
|
4.2000 | 4.2000 | 4.1800 | 4.2000 | 4.2000 | 3,400 |
|
Sep 15, 2026
|
4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
|
Sep 14, 2026
|
4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
|
Sep 11, 2026
|
4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
|
Sep 10, 2026
|
4.2900 | 4.2900 | 4.2450 | 4.2450 | 4.2450 | 10,500 |
|
Sep 9, 2026
|
4.5000 | 4.5000 | 4.2900 | 4.2900 | 4.2900 | 12,500 |
|
Sep 8, 2026
|
4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 1,500 |
|
Sep 4, 2026
|
4.2600 | 4.2890 | 4.2600 | 4.2890 | 4.2890 | 700 |
|
Sep 3, 2026
|
4.3000 | 4.3000 | 4.2800 | 4.2800 | 4.2800 | 2,100 |
|
Sep 2, 2026
|
4.2800 | 4.3000 | 4.2700 | 4.3000 | 4.3000 | 8,000 |
|
Sep 1, 2026
|
4.2500 | 4.3900 | 4.2500 | 4.2800 | 4.2800 | 3,100 |
|
Aug 31, 2026
|
4.2500 | 4.2800 | 4.2410 | 4.2550 | 4.2550 | 2,400 |
|
Aug 28, 2026
|
4.1000 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 3,000 |
|
Aug 27, 2026
|
4.3200 | 4.3200 | 4.2800 | 4.2900 | 4.2900 | 7,200 |
|
Aug 26, 2026
|
4.2700 | 4.2900 | 4.2500 | 4.2900 | 4.2900 | 3,300 |
|
Aug 25, 2026
|
4.2800 | 4.2800 | 4.1910 | 4.1910 | 4.1910 | 11,100 |
|
Aug 24, 2026
|
4.3100 | 4.3400 | 4.2200 | 4.2200 | 4.2200 | 16,300 |
|
Aug 21, 2026
|
4.3000 | 4.3000 | 4.2800 | 4.2800 | 4.2800 | 6,100 |
|
Aug 20, 2026
|
4.3500 | 4.4450 | 4.2900 | 4.2900 | 4.2900 | 12,000 |
|
Aug 19, 2026
|
4.4800 | 4.5000 | 4.3500 | 4.3500 | 4.3500 | 9,100 |
|
Aug 18, 2026
|
4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4,500 |
|
Aug 17, 2026
|
4.3200 | 4.4000 | 4.3200 | 4.4000 | 4.4000 | 6,900 |
|
Aug 14, 2026
|
4.1940 | 4.3000 | 4.1940 | 4.2900 | 4.2900 | 5,300 |
|
Aug 13, 2026
|
4.3000 | 4.3000 | 4.2400 | 4.2400 | 4.2400 | 800 |
|
Aug 12, 2026
|
4.4000 | 4.4000 | 4.2400 | 4.2400 | 4.2400 | 1,000 |
|
Aug 11, 2026
|
4.3150 | 4.4000 | 4.2420 | 4.2420 | 4.2420 | 4,500 |
|
Aug 10, 2026
|
4.2410 | 4.4100 | 4.2410 | 4.3500 | 4.3500 | 1,600 |
|
Aug 7, 2026
|
4.4200 | 4.4200 | 4.2200 | 4.4100 | 4.4100 | 2,200 |
|
Aug 6, 2026
|
4.3200 | 4.4200 | 4.1900 | 4.2000 | 4.2000 | 25,500 |
|
Aug 5, 2026
|
4.5000 | 4.5000 | 4.3000 | 4.3000 | 4.3000 | 50,700 |
|
Aug 4, 2026
|
4.2500 | 4.3400 | 4.1300 | 4.1300 | 4.1300 | 10,200 |
|
Aug 3, 2026
|
4.2700 | 4.5800 | 3.4100 | 4.0300 | 4.0300 | 13,500 |
|
Jul 31, 2026
|
4.6000 | 5.1500 | 4.1000 | 4.4400 | 4.4400 | 75,100 |
|
Jul 30, 2026
|
4.1500 | 4.1500 | 4.1200 | 4.1200 | 4.1200 | 700 |
|
Jul 29, 2026
|
4.1500 | 4.1500 | 4.1200 | 4.1300 | 4.1300 | 1,900 |
|
Jul 28, 2026
|
4.1470 | 4.3100 | 4.1200 | 4.1400 | 4.1400 | 8,100 |
|
Jul 27, 2026
|
4.0200 | 4.3500 | 4.0200 | 4.2400 | 4.2400 | 11,100 |
|
Jul 24, 2026
|
4.1900 | 4.1900 | 4.0500 | 4.0900 | 4.0900 | 800 |
|
Jul 23, 2026
|
4.1400 | 4.1500 | 4.1400 | 4.1500 | 4.1500 | 7,000 |
|
Jul 22, 2026
|
4.2000 | 4.2290 | 4.0600 | 4.0600 | 4.0600 | 22,400 |
|
Jul 21, 2026
|
4.2200 | 4.5400 | 4.0500 | 4.0700 | 4.0700 | 37,600 |
|
Jul 20, 2026
|
4.3010 | 4.3120 | 4.0600 | 4.0600 | 4.0600 | 40,300 |
|
Jul 17, 2026
|
4.2200 | 4.3850 | 4.2100 | 4.2100 | 4.2100 | 19,400 |
|
Jul 16, 2026
|
4.4000 | 4.5200 | 4.0300 | 4.2200 | 4.2200 | 56,900 |
|
Jul 15, 2026
|
4.3130 | 4.3200 | 4.3130 | 4.3200 | 4.3200 | 1,200 |
|
Jul 14, 2026
|
4.4200 | 4.4740 | 4.2500 | 4.4240 | 4.4240 | 5,000 |
|
Jul 13, 2026
|
4.3500 | 4.4300 | 4.3500 | 4.4300 | 4.4300 | 3,800 |
|
Jul 10, 2026
|
4.3300 | 4.6000 | 4.3300 | 4.4450 | 4.4450 | 4,900 |
|
Jul 9, 2026
|
4.3500 | 4.6300 | 4.3340 | 4.4750 | 4.4750 | 18,200 |
|
Jul 8, 2026
|
4.6000 | 4.9600 | 4.3200 | 4.5300 | 4.5300 | 13,300 |
|
Jul 7, 2026
|
4.6500 | 4.6500 | 4.5100 | 4.5100 | 4.5100 | 1,500 |
|
Jul 6, 2026
|
4.7600 | 4.8400 | 4.5710 | 4.7000 | 4.7000 | 31,100 |
|
Jul 2, 2026
|
4.8500 | 5.0000 | 4.5700 | 4.8200 | 4.8200 | 11,800 |
|
Jul 1, 2026
|
4.3800 | 5.0000 | 4.3800 | 5.0000 | 5.0000 | 10,100 |
|
Jun 30, 2026
|
4.4000 | 4.6890 | 4.0300 | 4.4400 | 4.4400 | 13,800 |
|
Jun 29, 2026
|
4.8500 | 4.9200 | 4.3600 | 4.3800 | 4.3800 | 48,100 |
|
Jun 26, 2026
|
5.2100 | 5.2100 | 4.8000 | 4.8200 | 4.8200 | 24,300 |
|
Jun 25, 2026
|
5.0500 | 5.0800 | 4.8810 | 4.9600 | 4.9600 | 43,400 |
|
Jun 24, 2026
|
5.1600 | 5.3500 | 4.8610 | 5.2100 | 5.2100 | 43,100 |
|
Jun 23, 2026
|
5.1300 | 5.4900 | 4.8360 | 5.3700 | 5.3700 | 47,000 |
|
Jun 22, 2026
|
5.2800 | 5.7000 | 5.2450 | 5.7000 | 5.7000 | 74,400 |
|
Jun 18, 2026
|
4.9200 | 5.5500 | 4.7550 | 5.5000 | 5.5000 | 44,400 |
|
Jun 17, 2026
|
5.2500 | 5.2500 | 4.7500 | 5.1200 | 5.1200 | 7,700 |
|
Jun 16, 2026
|
4.9400 | 5.2300 | 4.9020 | 5.2200 | 5.2200 | 15,500 |
|
Jun 15, 2026
|
4.4500 | 5.4400 | 4.3100 | 5.2500 | 5.2500 | 221,300 |
|
Jun 12, 2026
|
4.1500 | 4.3700 | 3.9300 | 4.3500 | 4.3500 | 35,800 |
|
Jun 11, 2026
|
4.0000 | 4.3300 | 3.7600 | 4.3300 | 4.3300 | 38,000 |
|
Jun 10, 2026
|
5.0600 | 5.2600 | 3.7100 | 4.0100 | 4.0100 | 2,168,600 |
|
Jun 9, 2026
|
4.8500 | 4.9350 | 4.7000 | 4.7900 | 4.7900 | 11,700 |
|
Jun 8, 2026
|
5.1100 | 5.1800 | 4.6750 | 5.0150 | 5.0150 | 59,800 |
|
Jun 5, 2026
|
5.1000 | 5.1100 | 4.8400 | 5.0000 | 5.0000 | 41,300 |
|
Jun 4, 2026
|
5.3900 | 5.4000 | 5.0400 | 5.0700 | 5.0700 | 12,100 |
|
Jun 3, 2026
|
5.6150 | 5.6150 | 5.0430 | 5.0430 | 5.0430 | 48,200 |
|
Jun 2, 2026
|
5.7200 | 6.1800 | 5.5800 | 5.6400 | 5.6400 | 46,600 |
|
Jun 1, 2026
|
5.5000 | 5.7700 | 5.4200 | 5.7200 | 5.7200 | 39,300 |
|
May 29, 2026
|
5.6000 | 6.1800 | 5.3800 | 5.6500 | 5.6500 | 170,500 |
|
May 28, 2026
|
4.5200 | 5.6300 | 4.4100 | 5.6300 | 5.6300 | 84,500 |
|
May 27, 2026
|
4.3000 | 4.7000 | 4.0000 | 4.4700 | 4.4700 | 32,700 |
|
May 26, 2026
|
4.4800 | 4.6400 | 4.2600 | 4.3000 | 4.3000 | 39,800 |
|
May 22, 2026
|
5.1600 | 5.3600 | 4.0700 | 4.4900 | 4.4900 | 371,800 |
|
May 21, 2026
|
4.6900 | 5.1100 | 4.6900 | 4.8900 | 4.8900 | 281,900 |
|
May 20, 2026
|
4.7500 | 4.9800 | 4.3600 | 4.6200 | 4.6200 | 288,700 |
|
May 19, 2026
|
5.8500 | 5.8500 | 4.0260 | 5.3100 | 5.3100 | 530,800 |
|
May 18, 2026
|
5.7400 | 6.3500 | 4.7900 | 5.8800 | 5.8800 | 242,500 |
|
May 15, 2026
|
5.8000 | 6.0050 | 5.8000 | 5.9200 | 5.9200 | 12,100 |
|
May 14, 2026
|
6.0600 | 6.0600 | 5.8000 | 5.8300 | 5.8300 | 12,000 |
|
May 13, 2026
|
6.0900 | 6.4050 | 5.8000 | 5.8100 | 5.8100 | 108,400 |
|
May 12, 2026
|
6.0050 | 6.2100 | 5.7600 | 5.7980 | 5.7980 | 23,400 |
|
May 11, 2026
|
5.9500 | 6.2900 | 5.6400 | 6.0400 | 6.0400 | 13,700 |
|
May 8, 2026
|
5.9000 | 6.2850 | 5.7900 | 6.1700 | 6.1700 | 43,000 |
|
May 7, 2026
|
5.8500 | 5.8900 | 5.8000 | 5.8000 | 5.8000 | 2,100 |
|
May 6, 2026
|
5.9000 | 6.3600 | 5.6900 | 5.8700 | 5.8700 | 35,200 |
|
May 5, 2026
|
6.0300 | 6.1300 | 5.9000 | 5.9000 | 5.9000 | 10,100 |
|
May 4, 2026
|
6.0700 | 6.0950 | 5.7750 | 6.0450 | 6.0450 | 7,800 |
|
May 1, 2026
|
6.1500 | 6.4900 | 5.7700 | 6.0200 | 6.0200 | 14,200 |
|
Apr 30, 2026
|
6.1300 | 7.0200 | 5.9450 | 6.2000 | 6.2000 | 85,100 |
|
Apr 29, 2026
|
6.2000 | 6.3100 | 5.5800 | 6.2600 | 6.2600 | 27,800 |
|
Apr 28, 2026
|
5.3200 | 7.0000 | 5.3200 | 6.0700 | 6.0700 | 144,900 |
|
Apr 27, 2026
|
5.3500 | 5.8700 | 5.1100 | 5.4500 | 5.4500 | 129,000 |
|
Apr 24, 2026
|
5.9500 | 6.1800 | 5.2500 | 5.3500 | 5.3500 | 37,800 |
|
Apr 23, 2026
|
5.5700 | 5.9810 | 5.4000 | 5.8600 | 5.8600 | 38,700 |
|
Apr 22, 2026
|
5.0700 | 5.8100 | 4.8480 | 5.6100 | 5.6100 | 62,200 |
|
Apr 21, 2026
|
5.0700 | 5.3450 | 4.9300 | 4.9400 | 4.9400 | 36,100 |
|
Apr 20, 2026
|
4.7000 | 5.3150 | 4.6300 | 5.1700 | 5.1700 | 36,700 |
|
Apr 17, 2026
|
4.5400 | 5.2500 | 4.5000 | 4.7400 | 4.7400 | 58,100 |
|
Apr 16, 2026
|
5.3900 | 5.3900 | 4.2900 | 4.4500 | 4.4500 | 371,500 |
|
Apr 15, 2026
|
4.5000 | 5.9850 | 4.4400 | 5.8000 | 5.8000 | 111,400 |
|
Apr 14, 2026
|
6.3700 | 6.3700 | 4.5000 | 4.6500 | 4.6500 | 135,600 |
|
Apr 13, 2026
|
5.8800 | 6.6900 | 5.7500 | 6.3100 | 6.3100 | 39,500 |
|
Apr 10, 2026
|
8.2000 | 8.4900 | 5.6300 | 5.7200 | 5.7200 | 157,500 |
|
Apr 9, 2026
|
6.0000 | 8.7000 | 5.5500 | 8.4800 | 8.4800 | 211,700 |
|
Apr 8, 2026
|
5.1700 | 6.6400 | 5.1700 | 6.4200 | 6.4200 | 88,000 |
|
Apr 7, 2026
|
4.0600 | 5.4300 | 3.9900 | 5.2400 | 5.2400 | 215,100 |
|
Apr 6, 2026
|
4.6700 | 4.7000 | 3.6000 | 3.9800 | 3.9800 | 104,200 |
|
Apr 2, 2026
|
3.1800 | 4.5600 | 3.1700 | 4.4500 | 4.4500 | 387,500 |
|
Apr 1, 2026
|
3.2000 | 3.6000 | 3.0400 | 3.2200 | 3.2200 | 158,900 |
|
Mar 31, 2026
|
3.2600 | 3.4200 | 3.0300 | 3.2000 | 3.2000 | 475,500 |
|
Mar 30, 2026
|
3.5000 | 3.7900 | 2.9500 | 3.3100 | 3.3100 | 368,600 |
|
Mar 27, 2026
|
3.3600 | 3.8900 | 2.9000 | 3.8800 | 3.8800 | 600,100 |
|
Mar 26, 2026
|
3.7200 | 4.0400 | 3.5000 | 3.5600 | 3.5600 | 144,800 |
|
Mar 25, 2026
|
3.5000 | 4.2900 | 3.3300 | 4.2600 | 4.2600 | 228,200 |
|
Mar 24, 2026
|
3.4000 | 3.5800 | 3.1200 | 3.3700 | 3.3700 | 306,300 |
|
Mar 23, 2026
|
3.6500 | 3.8000 | 3.4000 | 3.4500 | 3.4500 | 141,400 |
|
Mar 20, 2026
|
3.6700 | 3.8000 | 3.2500 | 3.6600 | 3.6600 | 275,800 |
|
Mar 19, 2026
|
3.5700 | 3.8000 | 3.4600 | 3.6850 | 3.6850 | 83,000 |
|
Mar 18, 2026
|
3.7600 | 3.9700 | 3.4100 | 3.7000 | 3.7000 | 35,400 |
|
Mar 17, 2026
|
3.6700 | 3.8450 | 3.5000 | 3.8100 | 3.8100 | 55,700 |
|
Mar 16, 2026
|
3.7800 | 3.8000 | 3.4000 | 3.6000 | 3.6000 | 8,900 |
|
Mar 13, 2026
|
3.7900 | 4.8500 | 3.5200 | 3.8100 | 3.8100 | 469,200 |
|
Mar 12, 2026
|
4.0400 | 4.0400 | 3.2950 | 3.7900 | 3.7900 | 276,700 |
|
Mar 11, 2026
|
3.7500 | 5.5000 | 3.7500 | 3.8700 | 3.8700 | 96,400 |
|
Mar 10, 2026
|
3.9300 | 4.1500 | 3.6600 | 3.7500 | 3.7500 | 21,800 |
|
Mar 9, 2026
|
4.3300 | 4.3300 | 3.5000 | 3.8900 | 3.8900 | 9,000 |
|
Mar 6, 2026
|
5.0000 | 5.0100 | 3.8300 | 4.4000 | 4.4000 | 52,800 |
|
Mar 5, 2026
|
5.1600 | 5.4500 | 5.0000 | 5.3200 | 5.3200 | 13,700 |
|
Mar 4, 2026
|
4.4100 | 5.4600 | 4.4100 | 5.4600 | 5.4600 | 7,800 |
|
Mar 3, 2026
|
4.7000 | 4.7500 | 4.3750 | 4.4500 | 4.4500 | 4,000 |
|
Mar 2, 2026
|
5.8000 | 6.0000 | 4.6000 | 4.8270 | 4.8270 | 22,700 |
|
Feb 27, 2026
|
6.3000 | 6.3000 | 6.0950 | 6.1950 | 6.1950 | 1,000 |
|
Feb 26, 2026
|
6.3200 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | - |
|
Feb 25, 2026
|
6.2000 | 6.3200 | 6.2000 | 6.3200 | 6.3200 | 1,600 |
|
Feb 24, 2026
|
6.3100 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | - |
|
Feb 23, 2026
|
6.4400 | 6.5400 | 6.3000 | 6.3100 | 6.3100 | 2,700 |
|
Feb 20, 2026
|
6.2500 | 6.3100 | 6.0500 | 6.3100 | 6.3100 | 2,500 |
|
Feb 19, 2026
|
6.3100 | 6.4820 | 6.2500 | 6.2500 | 6.2500 | 1,600 |
|
Feb 18, 2026
|
6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 500 |
|
Feb 17, 2026
|
6.8000 | 6.8000 | 6.5000 | 6.5000 | 6.5000 | 1,300 |
|
Feb 13, 2026
|
6.4300 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | - |
|
Feb 12, 2026
|
6.8800 | 6.8900 | 6.4300 | 6.4300 | 6.4300 | 3,100 |
|
Feb 11, 2026
|
6.8500 | 7.3300 | 6.8400 | 6.8500 | 6.8500 | 6,100 |
|
Feb 10, 2026
|
6.9500 | 6.9800 | 6.5000 | 6.6500 | 6.6500 | 3,100 |
|
Feb 9, 2026
|
6.5000 | 7.0200 | 6.3100 | 6.3100 | 6.3100 | 6,400 |
|
Feb 6, 2026
|
6.0700 | 7.2800 | 6.0700 | 6.3500 | 6.3500 | 6,700 |
|
Feb 5, 2026
|
6.9200 | 6.9200 | 6.2300 | 6.4800 | 6.4800 | 7,800 |
|
Feb 4, 2026
|
6.8000 | 6.9900 | 6.7000 | 6.7000 | 6.7000 | 3,800 |
|
Feb 3, 2026
|
6.4200 | 6.8400 | 6.3700 | 6.8400 | 6.8400 | 11,500 |
|
Feb 2, 2026
|
7.2000 | 7.2000 | 6.2000 | 6.4100 | 6.4100 | 28,900 |
|
Jan 30, 2026
|
7.5000 | 8.2500 | 7.3300 | 7.9500 | 7.9500 | 14,900 |
|
Jan 29, 2026
|
8.4300 | 9.0000 | 7.5000 | 7.8000 | 7.8000 | 5,500 |
|
Jan 28, 2026
|
7.7000 | 8.7480 | 7.5000 | 8.7480 | 8.7480 | 11,500 |
|
Jan 27, 2026
|
7.9700 | 8.9600 | 6.1400 | 8.4700 | 8.4700 | 81,000 |
|
Jan 26, 2026
|
10.0000 | 10.0000 | 9.0000 | 9.0000 | 9.0000 | 310,000 |
|
Jan 23, 2026
|
9.5250 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | 3,700 |
|
Jan 22, 2026
|
9.0200 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | 1,600 |
|
Jan 21, 2026
|
9.0600 | 9.4250 | 8.5300 | 9.4250 | 9.4250 | 11,500 |
|
Jan 20, 2026
|
7.5200 | 9.2900 | 7.5200 | 9.2900 | 9.2900 | 5,700 |
|
Jan 16, 2026
|
7.9500 | 7.9900 | 7.9500 | 7.9900 | 7.9900 | 1,000 |
|
Jan 15, 2026
|
8.2800 | 8.8000 | 8.2750 | 8.6000 | 8.6000 | 5,900 |
|
Jan 14, 2026
|
8.2000 | 8.2000 | 7.9640 | 8.2000 | 8.2000 | 7,100 |
|
Jan 13, 2026
|
8.0600 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 1,400 |
|
Jan 12, 2026
|
8.0200 | 8.2400 | 8.0200 | 8.1000 | 8.1000 | 2,400 |
|
Jan 9, 2026
|
8.4000 | 8.8500 | 8.0600 | 8.5830 | 8.5830 | 5,000 |
|
Jan 8, 2026
|
8.4700 | 8.6000 | 8.1100 | 8.5200 | 8.5200 | 7,000 |
|
Jan 7, 2026
|
7.8300 | 8.5000 | 7.6600 | 8.1500 | 8.1500 | 6,300 |
|
Jan 6, 2026
|
8.0600 | 8.7600 | 8.0600 | 8.6700 | 8.6700 | 5,500 |
|
Jan 5, 2026
|
7.9600 | 8.1910 | 7.5400 | 7.9200 | 7.9200 | 7,000 |
|
Jan 2, 2026
|
6.9850 | 7.9800 | 6.9500 | 7.9800 | 7.9800 | 28,000 |
|
Dec 31, 2025
|
6.4500 | 6.9000 | 6.2100 | 6.4200 | 6.4200 | 3,500 |
|
Dec 30, 2025
|
7.0520 | 7.0520 | 6.3100 | 6.7300 | 6.7300 | 4,900 |
|
Dec 29, 2025
|
6.1600 | 7.3300 | 6.1600 | 7.3300 | 7.3300 | 12,500 |
|
Dec 26, 2025
|
6.5100 | 6.9890 | 6.4600 | 6.8400 | 6.8400 | 5,100 |
|
Dec 24, 2025
|
7.0500 | 7.0500 | 6.9100 | 6.9100 | 6.9100 | 2,200 |
|
Dec 23, 2025
|
7.4800 | 7.5900 | 6.7200 | 7.2000 | 7.2000 | 40,200 |
|
Dec 22, 2025
|
7.3600 | 8.2900 | 6.7400 | 6.7400 | 6.7400 | 79,200 |
|
Dec 19, 2025
|
8.0000 | 8.3300 | 6.9700 | 7.2500 | 7.2500 | 135,600 |
|
Dec 18, 2025
|
8.5100 | 9.1920 | 7.6700 | 8.0600 | 8.0600 | 43,300 |
|
Dec 17, 2025
|
10.3400 | 11.6100 | 8.6900 | 8.7050 | 8.7050 | 330,400 |
|
Dec 16, 2025
|
10.0100 | 10.5500 | 9.7650 | 10.5100 | 10.5100 | 49,000 |
|
Dec 15, 2025
|
10.5800 | 11.1400 | 9.9000 | 9.9000 | 9.9000 | 83,300 |
|
Dec 12, 2025
|
10.4000 | 11.0000 | 10.3000 | 10.6000 | 10.6000 | 38,700 |
|
Dec 11, 2025
|
9.0500 | 10.7750 | 8.8100 | 10.1600 | 10.1600 | 36,400 |
|
Dec 10, 2025
|
10.3000 | 10.3000 | 9.8360 | 10.2900 | 10.2900 | 10,000 |
|
Dec 9, 2025
|
10.9700 | 10.9700 | 10.4200 | 10.5600 | 10.5600 | 54,900 |
|
Dec 8, 2025
|
10.8000 | 11.8800 | 9.8000 | 10.9800 | 10.9800 | 73,900 |
|
Dec 5, 2025
|
10.7000 | 11.3300 | 10.2740 | 10.3460 | 10.3460 | 73,900 |
|
Dec 4, 2025
|
10.0000 | 11.8500 | 10.0000 | 11.8500 | 11.8500 | 87,900 |
|
Dec 3, 2025
|
9.5400 | 10.5000 | 9.5200 | 9.9860 | 9.9860 | 353,500 |
|
Dec 2, 2025
|
9.8500 | 9.8500 | 9.1600 | 9.6200 | 9.6200 | 6,800 |
|
Dec 1, 2025
|
9.1000 | 10.4940 | 9.0000 | 9.0280 | 9.0280 | 31,600 |
|
Nov 28, 2025
|
8.2000 | 9.1000 | 7.7400 | 9.0900 | 9.0900 | 5,200 |
|
Nov 26, 2025
|
7.3200 | 8.7300 | 6.9100 | 8.7300 | 8.7300 | 10,200 |
|
Nov 25, 2025
|
7.4700 | 8.1000 | 6.5000 | 7.6700 | 7.6700 | 28,000 |
|
Nov 24, 2025
|
8.6700 | 8.7000 | 5.2500 | 8.0700 | 8.0700 | 47,000 |
|
Nov 21, 2025
|
9.8600 | 11.9400 | 8.0030 | 9.0100 | 9.0100 | 130,800 |
|
Nov 20, 2025
|
6.9700 | 24.2000 | 6.9700 | 9.6200 | 9.6200 | 1,054,200 |
|
Nov 19, 2025
|
6.1900 | 6.9000 | 6.1900 | 6.9000 | 6.9000 | 2,800 |
|
Nov 18, 2025
|
6.9000 | 7.1500 | 6.8600 | 7.1500 | 7.1500 | 2,300 |
|
Nov 17, 2025
|
6.1600 | 7.0000 | 6.1600 | 6.9200 | 6.9200 | 14,300 |
|
Nov 14, 2025
|
5.5700 | 6.5600 | 5.5700 | 6.5600 | 6.5600 | 22,400 |
|
Nov 13, 2025
|
5.8500 | 5.9000 | 5.1070 | 5.6100 | 5.6100 | 20,100 |
|
Nov 12, 2025
|
5.8000 | 6.4600 | 5.3200 | 6.2400 | 6.2400 | 11,400 |
|
Nov 11, 2025
|
6.8000 | 6.9450 | 5.1000 | 5.5100 | 5.5100 | 35,100 |
|
Nov 10, 2025
|
7.3000 | 7.3000 | 7.0200 | 7.2800 | 7.2800 | 1,200 |
|
Nov 7, 2025
|
7.2500 | 7.4600 | 6.7200 | 6.9900 | 6.9900 | 13,900 |
|
Nov 6, 2025
|
7.2500 | 7.2500 | 7.0000 | 7.0000 | 7.0000 | 1,500 |
|
Nov 5, 2025
|
6.7000 | 7.9860 | 6.7000 | 7.4000 | 7.4000 | 4,900 |
|
Nov 4, 2025
|
7.7550 | 7.7550 | 6.3900 | 6.7800 | 6.7800 | 7,800 |
|
Nov 3, 2025
|
9.0000 | 9.0000 | 7.9200 | 7.9400 | 7.9400 | 3,600 |
|
Oct 31, 2025
|
7.8000 | 8.5100 | 7.8000 | 8.5100 | 8.5100 | 415,400 |
