NSE - Delayed Quote
INR
Lumax Industries Limited (LUMAXIND.NS)
5,003.00
-82.50
(-1.62%)
At close: October 30 at 3:29:44 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5,119.00
5,119.00
4,906.50
4,967.50
4,967.50
10,106
Oct 29, 2026
5,126.00
5,137.00
5,050.00
5,085.50
5,085.50
5,611
Oct 28, 2026
5,085.00
5,160.00
5,012.00
5,085.50
5,085.50
9,744
Oct 27, 2026
4,991.00
5,078.00
4,915.00
5,051.00
5,051.00
14,392
Oct 26, 2026
5,321.00
5,412.00
4,784.50
4,921.00
4,921.00
129,268
Oct 23, 2026
5,150.00
5,385.00
4,960.00
5,304.00
5,304.00
24,198
Oct 22, 2026
5,325.00
5,350.00
5,200.50
5,221.00
5,221.00
5,268
Oct 21, 2026
5,420.00
5,431.00
5,250.00
5,325.00
5,325.00
9,005
Oct 19, 2026
5,537.00
5,566.50
5,412.50
5,432.50
5,432.50
6,240
Oct 16, 2026
5,488.50
5,593.00
5,426.00
5,537.00
5,537.00
8,591
Oct 15, 2026
5,382.00
5,425.00
5,289.00
5,402.50
5,402.50
5,744
Oct 14, 2026
5,346.50
5,479.50
5,291.00
5,346.00
5,346.00
10,569
Oct 13, 2026
5,290.00
5,347.00
5,198.00
5,267.00
5,267.00
7,893
Oct 12, 2026
5,260.00
5,407.00
5,247.00
5,291.50
5,291.50
11,286
Oct 9, 2026
5,270.00
5,324.50
5,211.50
5,270.00
5,270.00
6,395
Oct 8, 2026
5,465.50
5,466.00
5,260.00
5,294.00
5,294.00
7,039
Oct 7, 2026
5,434.50
5,464.50
5,370.50
5,401.50
5,401.50
7,449
Oct 6, 2026
5,439.50
5,510.50
5,396.00
5,435.50
5,435.50
7,818
Oct 5, 2026
5,504.50
5,595.50
5,430.00
5,439.00
5,439.00
7,726
Oct 1, 2026
5,510.00
5,600.00
5,357.00
5,550.00
5,550.00
16,937
Sep 30, 2026
5,650.00
5,750.00
5,523.00
5,568.50
5,568.50
12,677
Sep 29, 2026
5,651.00
5,861.50
5,607.00
5,691.50
5,691.50
25,442
Sep 28, 2026
5,750.00
5,752.50
5,560.00
5,676.00
5,676.00
9,100
Sep 25, 2026
5,685.50
5,824.50
5,663.50
5,769.00
5,769.00
4,537
Sep 24, 2026
5,808.00
5,808.00
5,710.00
5,732.50
5,732.50
5,160
Sep 23, 2026
5,920.00
5,964.00
5,748.00
5,788.00
5,788.00
11,965
Sep 22, 2026
5,778.00
5,900.00
5,778.00
5,846.00
5,846.00
4,530
Sep 21, 2026
5,867.00
5,884.00
5,750.00
5,778.00
5,778.00
6,682
Sep 18, 2026
5,740.00
5,917.00
5,738.50
5,851.00
5,851.00
10,193
Sep 17, 2026
5,712.00
5,799.50
5,701.00
5,724.00
5,724.00
6,009
Sep 16, 2026
5,738.50
5,800.00
5,560.00
5,760.50
5,760.50
11,706
Sep 15, 2026
5,879.50
5,943.00
5,710.50
5,766.50
5,766.50
12,304
Sep 11, 2026
5,862.00
5,942.00
5,750.00
5,879.50
5,879.50
12,470
Sep 10, 2026
6,230.00
6,230.00
5,766.00
5,861.00
5,861.00
76,489
Sep 9, 2026
6,188.00
6,280.00
6,120.00
6,214.00
6,214.00
10,564
Sep 8, 2026
6,104.50
6,199.00
6,080.50
6,133.00
6,133.00
8,457
Sep 7, 2026
6,180.00
6,272.50
6,099.50
6,139.50
6,139.50
12,227
Sep 4, 2026
6,450.00
6,450.00
6,107.50
6,181.50
6,181.50
15,590
Sep 3, 2026
6,410.00
6,487.00
6,290.00
6,380.50
6,380.50
11,901
Sep 2, 2026
6,504.50
6,609.50
6,176.00
6,347.00
6,347.00
38,591
Sep 1, 2026
6,285.50
6,545.00
6,190.00
6,422.50
6,422.50
64,094
Aug 31, 2026
6,031.00
6,330.00
6,000.00
6,233.50
6,233.50
22,681
Aug 28, 2026
6,122.00
6,140.00
6,025.00
6,071.00
6,071.00
6,056
Aug 27, 2026
6,196.00
6,204.00
6,030.00
6,094.50
6,094.50
20,103
Aug 26, 2026
5,878.50
6,187.00
5,786.00
6,160.50
6,160.50
34,648
Aug 25, 2026
5,820.00
5,940.00
5,716.00
5,909.00
5,909.00
9,541
Aug 24, 2026
5,929.00
5,945.50
5,732.00
5,808.50
5,808.50
9,926
Aug 21, 2026
5,800.00
5,920.00
5,732.00
5,880.00
5,880.00
14,543
Aug 20, 2026
5,629.00
5,877.00
5,629.00
5,808.00
5,808.00
21,992
Aug 19, 2026
5,768.00
5,768.00
5,555.00
5,629.00
5,629.00
7,660
Aug 18, 2026
5,792.00
5,849.00
5,710.00
5,726.00
5,726.00
5,666
Aug 17, 2026
5,800.00
5,876.00
5,767.50
5,792.00
5,792.00
6,502
Aug 14, 2026
5,886.00
5,925.00
5,773.50
5,796.50
5,796.50
13,046
Aug 13, 2026
5,998.00
6,039.00
5,826.50
5,849.00
5,849.00
18,074
Aug 12, 2026
6,069.50
6,189.00
5,880.50
5,966.00
5,966.00
39,065
Aug 11, 2026
5,700.00
6,090.00
5,661.50
5,996.50
5,996.50
99,574
Aug 10, 2026
5,838.00
5,865.50
5,563.50
5,655.50
5,655.50
30,006
Aug 7, 2026
5,850.00
5,850.00
5,703.00
5,791.50
5,791.50
21,031
Aug 6, 2026
55
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
5,748.00
5,832.00
5,680.50
5,799.50
5,799.50
15,036
Aug 5, 2026
5,755.00
5,894.50
5,750.00
5,798.00
5,743.00
28,322
Aug 4, 2026
5,828.00
5,839.00
5,680.50
5,704.50
5,650.39
16,489
Aug 3, 2026
5,316.00
5,878.00
5,316.00
5,772.50
5,717.74
106,937
Jul 31, 2026
5,183.50
5,360.00
5,183.50
5,284.50
5,234.37
25,232
Jul 30, 2026
5,148.00
5,374.50
5,124.50
5,205.50
5,156.12
18,615
Jul 29, 2026
5,120.00
5,225.00
5,118.00
5,145.00
5,096.19
6,790
Jul 28, 2026
5,196.00
5,197.50
5,095.50
5,118.00
5,069.45
3,311
Jul 27, 2026
5,198.00
5,272.50
5,152.50
5,182.00
5,132.84
6,273
Jul 24, 2026
5,093.50
5,150.00
5,020.50
5,142.00
5,093.22
12,385
Jul 23, 2026
5,084.50
5,200.00
5,037.00
5,093.50
5,045.18
9,171
Jul 22, 2026
5,154.50
5,164.50
5,070.00
5,084.00
5,035.77
5,300
Jul 21, 2026
5,184.00
5,229.50
5,098.50
5,122.50
5,073.91
9,047
Jul 20, 2026
5,240.00
5,240.00
5,126.00
5,184.00
5,134.82
6,853
Jul 17, 2026
5,350.00
5,358.00
5,160.00
5,186.50
5,137.30
17,078
Jul 16, 2026
5,444.00
5,473.50
5,306.50
5,318.00
5,267.55
10,993
Jul 15, 2026
5,363.50
5,458.50
5,341.00
5,418.50
5,367.10
10,071
Jul 14, 2026
5,403.00
5,429.00
5,320.00
5,376.00
5,325.00
5,457
Jul 13, 2026
5,381.00
5,431.00
5,336.00
5,403.00
5,351.75
8,604
Jul 10, 2026
5,367.00
5,424.50
5,302.50
5,381.00
5,329.96
11,915
Jul 9, 2026
5,211.00
5,439.00
5,211.00
5,366.00
5,315.10
15,738
Jul 8, 2026
5,378.00
5,525.00
5,192.00
5,246.50
5,196.73
24,693
Jul 7, 2026
5,399.00
5,413.00
5,349.00
5,376.50
5,325.50
6,008
Jul 6, 2026
5,322.50
5,397.00
5,263.50
5,365.50
5,314.60
6,738
Jul 3, 2026
5,443.50
5,444.00
5,292.00
5,340.00
5,289.34
6,714
Jul 2, 2026
5,320.00
5,465.50
5,320.00
5,380.50
5,329.46
19,964
Jul 1, 2026
5,228.50
5,490.00
5,228.50
5,282.00
5,231.90
17,089
Jun 30, 2026
5,198.50
5,329.00
5,141.50
5,278.50
5,228.43
10,919
Jun 29, 2026
5,280.00
5,301.00
5,177.50
5,198.50
5,149.19
8,346
Jun 25, 2026
5,095.00
5,410.00
5,095.00
5,291.50
5,241.30
29,638
Jun 24, 2026
5,158.00
5,168.00
5,012.50
5,117.00
5,068.46
12,471
Jun 23, 2026
5,264.50
5,264.50
5,120.00
5,158.00
5,109.07
13,439
Jun 22, 2026
5,279.50
5,325.00
5,250.00
5,259.00
5,209.11
8,645
Jun 19, 2026
5,320.00
5,325.50
5,258.50
5,279.50
5,229.42
6,074
Jun 18, 2026
5,390.00
5,394.00
5,290.00
5,320.00
5,269.53
7,741
Jun 17, 2026
5,301.50
5,385.00
5,283.50
5,341.50
5,290.83
9,269
Jun 16, 2026
5,380.00
5,418.50
5,260.50
5,322.00
5,271.52
8,790
Jun 15, 2026
5,450.00
5,480.00
5,318.00
5,361.00
5,310.15
14,157
Jun 12, 2026
5,122.00
5,337.50
5,122.00
5,311.50
5,261.12
9,824
Jun 11, 2026
5,170.50
5,170.50
5,050.00
5,121.00
5,072.42
11,496
Jun 10, 2026
5,292.00
5,321.00
5,132.00
5,169.50
5,120.46
6,501
Jun 9, 2026
5,268.00
5,350.50
5,265.50
5,291.50
5,241.30
6,766
Jun 8, 2026
5,300.50
5,365.50
5,240.50
5,265.50
5,215.55
10,619
Jun 5, 2026
5,350.00
5,544.00
5,301.00
5,348.50
5,297.76
22,966
Jun 4, 2026
5,401.00
5,509.00
5,285.50
5,295.50
5,245.27
16,499
Jun 3, 2026
5,450.00
5,609.50
5,382.00
5,427.00
5,375.52
18,668
Jun 2, 2026
5,490.00
5,590.00
5,386.50
5,448.00
5,396.32
48,826
Jun 1, 2026
5,748.00
5,750.00
5,502.50
5,531.00
5,478.53
19,955
May 29, 2026
5,949.50
5,949.50
5,535.00
5,614.50
5,561.24
103,578
May 27, 2026
5,928.50
6,050.00
5,809.00
5,978.50
5,921.79
41,542
May 26, 2026
5,790.00
5,985.00
5,773.50
5,851.00
5,795.50
19,666
May 25, 2026
5,644.00
5,799.00
5,576.00
5,786.50
5,731.61
27,769
May 22, 2026
5,665.00
5,863.00
5,572.00
5,644.00
5,590.46
46,743
May 21, 2026
5,449.00
5,719.50
5,380.00
5,660.50
5,606.80
37,085
May 20, 2026
5,215.00
5,499.00
5,132.00
5,364.00
5,313.12
14,080
May 19, 2026
5,150.00
5,296.00
5,107.50
5,257.50
5,207.63
7,321
May 18, 2026
5,202.00
5,228.00
5,096.00
5,162.00
5,113.03
9,475
May 15, 2026
5,245.00
5,344.50
5,201.00
5,281.00
5,230.90
7,133
May 14, 2026
5,378.00
5,453.50
5,202.00
5,249.50
5,199.70
11,337
May 13, 2026
5,300.00
5,453.50
5,280.00
5,353.00
5,302.22
14,855
May 12, 2026
5,601.00
5,637.00
5,328.00
5,353.00
5,302.22
20,608
May 11, 2026
5,719.00
5,814.00
5,586.00
5,629.50
5,576.10
29,282
May 8, 2026
5,342.50
5,820.00
5,342.50
5,760.00
5,705.36
68,156
May 7, 2026
5,342.00
5,490.00
5,243.50
5,424.00
5,372.55
18,761
May 6, 2026
5,089.00
5,290.00
5,037.00
5,261.50
5,211.59
13,090
May 5, 2026
5,071.00
5,097.00
4,970.50
5,031.50
4,983.77
4,945
May 4, 2026
5,099.00
5,166.00
5,019.00
5,051.50
5,003.58
9,482
Apr 30, 2026
5,070.00
5,175.00
4,920.00
5,090.60
5,042.31
13,514
Apr 29, 2026
5,076.00
5,123.80
5,055.20
5,080.20
5,032.01
7,039
Apr 28, 2026
5,092.90
5,163.00
5,012.50
5,080.70
5,032.50
10,120
Apr 27, 2026
5,199.50
5,255.90
5,033.10
5,051.30
5,003.38
13,456
Apr 24, 2026
5,239.80
5,332.40
5,071.00
5,173.60
5,124.52
10,735
Apr 23, 2026
5,449.00
5,449.00
5,162.00
5,215.70
5,166.22
15,698
Apr 22, 2026
5,506.40
5,579.80
5,276.10
5,315.90
5,265.47
16,641
Apr 21, 2026
5,480.10
5,617.90
5,475.00
5,506.40
5,454.17
9,121
Apr 20, 2026
5,600.00
5,625.90
5,463.90
5,517.10
5,464.76
10,828
Apr 17, 2026
5,615.00
5,628.00
5,531.10
5,573.40
5,520.53
9,070
Apr 16, 2026
5,549.00
5,589.70
5,425.00
5,545.40
5,492.80
13,496
Apr 15, 2026
5,536.00
5,750.00
5,453.00
5,475.00
5,423.06
18,204
Apr 13, 2026
5,380.00
5,518.70
5,350.10
5,399.40
5,348.18
20,136
Apr 10, 2026
5,307.00
5,723.40
5,307.00
5,571.60
5,518.75
27,025
Apr 9, 2026
5,240.00
5,345.00
5,164.00
5,304.00
5,253.69
14,692
Apr 8, 2026
5,064.60
5,309.70
5,000.00
5,251.00
5,201.19
29,674
Apr 7, 2026
4,849.20
4,849.20
4,760.00
4,800.00
4,754.47
8,588
Apr 6, 2026
4,820.00
4,981.20
4,717.70
4,856.30
4,810.23
14,042
Apr 2, 2026
4,795.00
4,805.10
4,620.00
4,785.00
4,739.61
13,909
Apr 1, 2026
4,899.80
4,910.80
4,767.80
4,805.40
4,759.82
13,901
Mar 30, 2026
4,810.50
4,841.50
4,628.00
4,654.00
4,609.85
14,837
Mar 27, 2026
5,071.50
5,097.00
4,844.00
4,880.00
4,833.71
19,186
Mar 25, 2026
5,078.00
5,246.00
5,078.00
5,148.50
5,099.66
14,872
Mar 24, 2026
4,998.00
5,087.50
4,833.00
5,025.50
4,977.83
15,249
Mar 23, 2026
4,950.00
4,963.00
4,720.00
4,808.00
4,762.39
20,133
Mar 20, 2026
5,020.00
5,147.50
5,001.50
5,055.50
5,007.54
14,978
Mar 19, 2026
5,150.00
5,169.00
4,910.50
4,953.50
4,906.51
19,313
Mar 18, 2026
5,118.50
5,325.50
5,118.50
5,275.00
5,224.96
24,040
Mar 17, 2026
4,949.50
5,140.00
4,891.50
5,068.00
5,019.92
21,939
Mar 16, 2026
4,750.00
4,949.50
4,750.00
4,902.00
4,855.50
29,741
Mar 13, 2026
4,910.00
4,951.00
4,655.00
4,813.50
4,767.84
42,012
Mar 12, 2026
5,219.00
5,219.00
4,920.50
4,951.00
4,904.03
20,588
Mar 11, 2026
5,201.00
5,315.00
5,020.00
5,237.00
5,187.32
30,617
Mar 10, 2026
5,335.00
5,499.00
5,143.00
5,180.00
5,130.86
35,331
Mar 9, 2026
5,400.00
5,464.50
5,195.00
5,233.00
5,183.36
29,747
Mar 6, 2026
5,675.00
5,740.00
5,523.00
5,576.50
5,523.60
13,713
Mar 5, 2026
5,735.00
5,762.50
5,579.00
5,718.50
5,664.25
13,021
Mar 4, 2026
5,900.00
5,900.00
5,622.00
5,649.50
5,595.91
20,876
Mar 2, 2026
5,650.00
6,124.00
5,650.00
5,950.00
5,893.56
22,807
Feb 27, 2026
6,059.50
6,152.80
5,936.70
6,045.90
5,988.55
21,238
Feb 26, 2026
6,229.00
6,275.00
6,012.50
6,076.90
6,019.25
16,935
Feb 25, 2026
5,980.00
6,256.90
5,961.10
6,214.60
6,155.65
25,591
Feb 24, 2026
6,031.00
6,062.10
5,879.00
5,950.80
5,894.35
21,163
Feb 23, 2026
6,195.00
6,347.50
6,062.00
6,104.30
6,046.39
23,692
Feb 20, 2026
5,972.00
6,245.90
5,875.00
6,133.50
6,075.32
32,247
Feb 19, 2026
6,219.50
6,246.80
5,972.00
6,001.70
5,944.77
25,793
Feb 18, 2026
6,360.00
6,360.00
6,128.00
6,197.60
6,138.81
30,832
Feb 17, 2026
6,300.50
6,448.70
6,126.50
6,162.70
6,104.24
36,981
Feb 16, 2026
6,174.30
6,380.00
6,112.50
6,300.50
6,240.73
38,717
Feb 13, 2026
6,313.50
6,648.00
6,120.50
6,174.30
6,115.73
132,309
Feb 12, 2026
6,450.00
6,568.80
6,275.00
6,423.50
6,362.57
133,174
Feb 11, 2026
6,129.00
6,934.50
5,972.20
6,703.00
6,639.42
674,513
Feb 10, 2026
5,131.50
6,136.30
5,107.50
6,136.30
6,078.09
202,114
Feb 9, 2026
4,960.00
5,149.00
4,960.00
5,113.60
5,065.09
13,115
Feb 6, 2026
5,088.20
5,118.70
4,880.50
4,906.60
4,860.06
15,011
Feb 5, 2026
5,263.90
5,359.90
5,046.80
5,088.20
5,039.93
12,331
Feb 4, 2026
5,183.80
5,356.00
5,106.50
5,291.50
5,241.30
33,816
Feb 3, 2026
4,916.50
5,219.90
4,790.80
5,183.80
5,134.63
20,431
Feb 2, 2026
4,600.00
4,840.00
4,507.20
4,790.80
4,745.35
10,795
Jan 30, 2026
4,760.00
4,902.50
4,711.50
4,867.00
4,820.83
6,726
Jan 29, 2026
4,699.50
4,857.50
4,657.00
4,806.00
4,760.41
13,416
Jan 28, 2026
4,738.50
4,738.50
4,595.50
4,699.50
4,654.92
8,128
Jan 27, 2026
4,649.00
4,745.00
4,545.00
4,697.00
4,652.44
13,391
Jan 23, 2026
4,899.50
4,956.00
4,602.50
4,631.50
4,587.57
17,868
Jan 22, 2026
4,879.50
5,026.00
4,833.50
4,966.50
4,919.39
13,701
Jan 21, 2026
5,114.50
5,189.50
4,720.00
4,792.00
4,746.54
36,333
Jan 20, 2026
5,317.00
5,350.00
5,140.00
5,205.50
5,156.12
17,950
Jan 19, 2026
5,493.00
5,495.00
5,309.50
5,359.50
5,308.66
9,111
Jan 16, 2026
5,483.00
5,544.00
5,438.00
5,498.50
5,446.34
12,728
Jan 15, 2026
5,555.50
5,555.50
5,555.50
5,555.50
5,502.80
-
Jan 14, 2026
5,472.50
5,594.50
5,350.50
5,555.50
5,502.80
16,894
Jan 13, 2026
5,634.00
5,671.50
5,405.50
5,472.50
5,420.59
12,573
Jan 12, 2026
5,467.00
5,665.00
5,377.00
5,590.50
5,537.47
27,673
Jan 9, 2026
5,500.00
5,736.00
5,390.00
5,472.50
5,420.59
33,180
Jan 8, 2026
5,514.50
5,714.50
5,461.00
5,541.50
5,488.93
18,711
Jan 7, 2026
5,575.00
5,635.00
5,468.00
5,594.50
5,541.43
16,163
Jan 6, 2026
5,725.00
5,828.50
5,512.00
5,591.50
5,538.46
33,097
Jan 5, 2026
5,421.50
5,878.00
5,421.50
5,740.50
5,686.05
156,728
Jan 2, 2026
5,107.00
5,449.00
5,075.50
5,341.50
5,290.83
19,656
Jan 1, 2026
5,289.00
5,349.00
5,000.00
5,071.50
5,023.39
19,280
Dec 31, 2025
5,160.00
5,270.00
5,092.50
5,218.00
5,168.50
13,295
Dec 30, 2025
5,331.00
5,389.50
5,165.00
5,192.50
5,143.24
13,563
Dec 29, 2025
5,466.00
5,466.00
5,292.00
5,377.00
5,325.99
13,168
Dec 26, 2025
5,552.50
5,573.00
5,445.00
5,471.50
5,419.60
8,088
Dec 24, 2025
5,627.00
5,690.00
5,529.00
5,552.50
5,499.83
6,721
Dec 23, 2025
5,740.50
5,760.00
5,624.00
5,655.00
5,601.36
7,449
Dec 22, 2025
5,605.00
5,742.00
5,590.50
5,726.50
5,672.18
10,590
Dec 19, 2025
5,510.00
5,674.50
5,455.50
5,605.00
5,551.83
7,930
Dec 18, 2025
5,518.00
5,656.00
5,350.50
5,494.00
5,441.88
16,054
Dec 17, 2025
5,489.50
5,579.50
5,466.00
5,508.00
5,455.75
8,595
Dec 16, 2025
5,631.00
5,644.00
5,459.50
5,492.50
5,440.40
13,953
Dec 15, 2025
5,496.00
5,650.00
5,437.00
5,603.00
5,549.85
12,861
Dec 12, 2025
5,587.00
5,630.50
5,462.00
5,496.00
5,443.86
8,768
Dec 11, 2025
5,650.00
5,669.50
5,564.50
5,590.50
5,537.47
8,113
Dec 10, 2025
5,760.00
5,784.50
5,550.00
5,607.00
5,553.81
20,377
Dec 9, 2025
5,600.00
5,794.50
5,436.00
5,755.00
5,700.41
23,680
Dec 8, 2025
5,669.50
5,823.00
5,581.50
5,630.00
5,576.59
30,382
Dec 5, 2025
5,710.00
5,870.00
5,621.00
5,669.50
5,615.72
40,560
Dec 4, 2025
5,695.50
5,738.50
5,603.50
5,702.50
5,648.41
13,512
Dec 3, 2025
5,593.00
5,750.00
5,500.00
5,695.50
5,641.47
20,406
Dec 2, 2025
5,673.00
5,730.50
5,508.00
5,632.50
5,579.07
22,215
Dec 1, 2025
5,671.00
5,789.50
5,620.00
5,669.50
5,615.72
38,846
Nov 28, 2025
5,346.00
5,659.90
5,346.00
5,610.60
5,557.38
59,692
Nov 27, 2025
5,510.00
5,523.40
5,370.00
5,391.80
5,340.65
17,363
Nov 26, 2025
5,677.30
5,764.00
5,452.00
5,479.60
5,427.62
119,164
Nov 25, 2025
5,007.60
5,788.00
4,970.50
5,542.10
5,489.53
113,021
Nov 24, 2025
5,053.00
5,061.80
4,950.00
5,007.50
4,960.00
3,670
Nov 21, 2025
5,072.00
5,114.80
4,950.00
5,027.20
4,979.51
13,097
Nov 20, 2025
5,100.00
5,245.00
4,972.20
5,054.40
5,006.45
13,099
Nov 19, 2025
5,050.10
5,140.10
5,050.00
5,096.20
5,047.86
4,207
Nov 18, 2025
5,120.20
5,137.30
5,055.20
5,112.20
5,063.71
6,775
Nov 17, 2025
4,935.00
5,282.50
4,911.50
5,148.30
5,099.46
36,700
Nov 14, 2025
4,847.60
4,992.30
4,847.60
4,897.40
4,850.94
4,267
Nov 13, 2025
5,020.00
5,051.00
4,900.00
4,921.40
4,874.72
7,767
Nov 12, 2025
4,948.90
5,073.00
4,880.10
5,033.10
4,985.36
32,754
Nov 11, 2025
4,867.00
5,001.10
4,761.70
4,973.80
4,926.62
20,955
Nov 10, 2025
4,601.00
4,949.00
4,601.00
4,862.10
4,815.98
61,946
Nov 7, 2025
4,821.00
5,115.60
4,480.00
4,590.70
4,547.15
83,759
Nov 6, 2025
4,994.50
5,146.10
4,761.90
4,841.20
4,795.28
20,038
Nov 4, 2025
5,049.20
5,075.70
4,925.00
4,956.60
4,909.58
7,778
Nov 3, 2025
4,989.00
5,080.00
4,882.00
5,049.20
5,001.30
9,219
Oct 31, 2025
4,934.50
5,050.00
4,919.50
4,991.00
4,943.66
8,671
Oct 30, 2025
4,986.00
4,986.00
4,878.00
4,915.00
4,868.38
10,221
