NSE - Free Realtime Quote
INR
Lumax Auto Technologies Limited (LUMAXTECH.NS)
2,052.40
+38.00
(+1.89%)
As of 12:39:52 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
2,030.00
2,067.20
2,014.50
2,056.60
2,056.60
42,243
Oct 30, 2026
2,062.00
2,076.10
1,984.70
2,022.70
2,022.70
130,384
Oct 29, 2026
2,043.50
2,124.30
2,042.50
2,058.50
2,058.50
383,708
Oct 28, 2026
1,920.00
2,079.00
1,886.60
2,043.10
2,043.10
553,342
Oct 27, 2026
1,825.00
1,918.30
1,800.10
1,910.40
1,910.40
184,403
Oct 26, 2026
1,880.00
1,880.20
1,726.00
1,848.60
1,848.60
476,597
Oct 23, 2026
1,810.00
1,828.00
1,717.00
1,807.70
1,807.70
121,938
Oct 22, 2026
1,829.00
1,853.50
1,801.10
1,817.40
1,817.40
68,939
Oct 21, 2026
1,916.70
1,927.00
1,826.70
1,833.60
1,833.60
72,545
Oct 19, 2026
1,984.00
1,985.00
1,892.00
1,902.90
1,902.90
94,207
Oct 16, 2026
1,936.50
1,977.00
1,893.70
1,968.50
1,968.50
119,203
Oct 15, 2026
1,907.00
1,923.00
1,870.60
1,912.80
1,912.80
103,928
Oct 14, 2026
1,833.70
1,935.80
1,812.00
1,911.10
1,911.10
237,322
Oct 13, 2026
1,836.10
1,836.10
1,800.10
1,824.40
1,824.40
63,449
Oct 12, 2026
1,825.00
1,875.00
1,813.00
1,836.10
1,836.10
368,005
Oct 9, 2026
1,789.90
1,842.00
1,765.00
1,827.40
1,827.40
117,254
Oct 8, 2026
1,860.10
1,860.10
1,763.60
1,770.20
1,770.20
143,877
Oct 7, 2026
1,862.90
1,900.90
1,810.00
1,849.20
1,849.20
202,771
Oct 6, 2026
1,990.00
1,990.00
1,842.50
1,856.90
1,856.90
311,867
Oct 5, 2026
1,955.00
2,001.10
1,948.00
1,967.60
1,967.60
60,434
Oct 1, 2026
2,063.90
2,063.90
1,948.10
1,978.90
1,978.90
238,440
Sep 30, 2026
2,034.80
2,099.00
2,007.40
2,076.70
2,076.70
137,712
Sep 29, 2026
2,032.00
2,035.90
1,972.30
2,011.70
2,011.70
79,524
Sep 28, 2026
2,041.00
2,057.40
2,014.40
2,032.00
2,032.00
78,664
Sep 25, 2026
2,074.80
2,091.50
2,022.00
2,026.80
2,026.80
68,866
Sep 24, 2026
2,049.40
2,099.80
2,026.90
2,068.80
2,068.80
122,712
Sep 23, 2026
2,135.00
2,190.00
2,040.00
2,044.90
2,044.90
280,450
Sep 22, 2026
2,085.00
2,129.90
2,067.30
2,116.40
2,116.40
137,061
Sep 21, 2026
2,106.00
2,116.90
2,062.20
2,068.80
2,068.80
74,594
Sep 18, 2026
2,011.30
2,118.40
2,003.60
2,102.70
2,102.70
190,451
Sep 17, 2026
1,941.80
2,035.00
1,933.00
2,018.00
2,018.00
153,301
Sep 16, 2026
1,990.20
2,003.10
1,905.00
1,941.80
1,941.80
110,575
Sep 15, 2026
2,019.90
2,048.90
1,951.90
1,991.30
1,991.30
233,217
Sep 11, 2026
1,942.00
2,011.90
1,893.70
1,993.70
1,993.70
164,997
Sep 10, 2026
1,996.10
1,997.10
1,926.90
1,942.60
1,942.60
83,841
Sep 9, 2026
1,961.50
2,007.60
1,937.70
1,990.60
1,990.60
117,985
Sep 8, 2026
1,935.50
1,965.00
1,910.00
1,955.90
1,955.90
105,255
Sep 7, 2026
1,947.70
1,967.70
1,916.20
1,935.50
1,935.50
124,170
Sep 4, 2026
1,995.20
2,010.00
1,942.90
1,951.90
1,951.90
81,128
Sep 3, 2026
1,997.00
2,021.00
1,951.60
1,985.40
1,985.40
116,862
Sep 2, 2026
2,053.90
2,066.40
1,976.90
1,986.50
1,986.50
117,029
Sep 1, 2026
2,106.40
2,148.70
2,044.70
2,060.00
2,060.00
386,798
Aug 31, 2026
1,985.50
2,095.90
1,965.40
2,078.50
2,078.50
452,857
Aug 28, 2026
1,939.20
2,000.00
1,928.10
1,985.50
1,985.50
235,382
Aug 27, 2026
1,927.90
1,959.50
1,908.40
1,930.60
1,930.60
97,288
Aug 26, 2026
1,932.10
1,969.90
1,920.10
1,927.80
1,927.80
72,924
Aug 25, 2026
1,966.00
1,966.00
1,900.00
1,932.10
1,932.10
113,432
Aug 24, 2026
2,007.40
2,007.40
1,944.50
1,964.30
1,964.30
113,246
Aug 21, 2026
2,053.80
2,065.60
1,980.10
1,988.80
1,988.80
110,035
Aug 20, 2026
2,008.00
2,053.00
1,996.30
2,043.70
2,043.70
143,581
Aug 19, 2026
2,010.00
2,038.00
1,969.60
1,987.10
1,987.10
91,754
Aug 18, 2026
2,050.40
2,055.00
2,000.00
2,014.70
2,014.70
101,150
Aug 17, 2026
2,040.10
2,074.30
2,026.20
2,049.00
2,049.00
134,817
Aug 14, 2026
1,970.00
2,055.00
1,970.00
2,025.70
2,025.70
261,553
Aug 13, 2026
2,001.00
2,039.20
1,972.00
1,987.50
1,987.50
274,708
Aug 12, 2026
2,085.00
2,110.00
2,000.10
2,039.30
2,039.30
1,053,290
Aug 11, 2026
1,795.00
2,085.80
1,795.00
2,076.30
2,076.30
5,661,267
Aug 10, 2026
1,742.00
1,759.00
1,711.30
1,738.20
1,738.20
181,364
Aug 7, 2026
1,698.00
1,755.00
1,690.50
1,722.40
1,722.40
165,034
Aug 6, 2026
5.5
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
1,690.00
1,732.00
1,682.80
1,698.30
1,698.30
180,268
Aug 5, 2026
1,638.40
1,706.80
1,627.70
1,697.90
1,692.40
301,915
Aug 4, 2026
1,626.30
1,645.70
1,590.50
1,634.30
1,629.01
142,707
Aug 3, 2026
1,579.00
1,652.00
1,579.00
1,625.70
1,620.43
308,962
Jul 31, 2026
1,530.60
1,601.90
1,519.30
1,568.30
1,563.22
246,823
Jul 30, 2026
1,504.30
1,521.00
1,483.90
1,516.50
1,511.59
98,595
Jul 29, 2026
1,484.20
1,514.00
1,482.20
1,501.60
1,496.74
76,854
Jul 28, 2026
1,495.10
1,503.90
1,472.10
1,489.30
1,484.48
62,109
Jul 27, 2026
1,465.80
1,524.80
1,465.80
1,493.90
1,489.06
106,677
Jul 24, 2026
1,462.50
1,472.50
1,430.00
1,465.80
1,461.05
80,809
Jul 23, 2026
1,462.30
1,514.10
1,446.80
1,474.50
1,469.72
125,427
Jul 22, 2026
1,456.50
1,506.80
1,449.00
1,475.30
1,470.52
106,724
Jul 21, 2026
1,452.60
1,469.80
1,432.90
1,462.60
1,457.86
82,699
Jul 20, 2026
1,410.00
1,464.70
1,410.00
1,456.20
1,451.48
98,702
Jul 17, 2026
1,456.00
1,461.60
1,384.40
1,419.60
1,415.00
299,513
Jul 16, 2026
1,464.80
1,469.90
1,451.00
1,458.90
1,454.17
67,628
Jul 15, 2026
1,488.10
1,495.80
1,458.30
1,462.60
1,457.86
95,927
Jul 14, 2026
1,468.00
1,510.00
1,428.00
1,492.40
1,487.57
166,683
Jul 13, 2026
1,485.00
1,492.90
1,450.00
1,461.80
1,457.06
116,922
Jul 10, 2026
1,508.10
1,508.10
1,485.00
1,491.00
1,486.17
80,635
Jul 9, 2026
1,455.80
1,503.40
1,451.10
1,495.40
1,490.56
99,019
Jul 8, 2026
1,494.90
1,512.80
1,428.20
1,448.20
1,443.51
178,980
Jul 7, 2026
1,517.90
1,530.70
1,480.00
1,492.10
1,487.27
91,752
Jul 6, 2026
1,518.60
1,534.00
1,509.60
1,516.30
1,511.39
69,339
Jul 3, 2026
1,523.10
1,540.00
1,512.00
1,524.50
1,519.56
63,627
Jul 2, 2026
1,533.70
1,540.00
1,502.40
1,522.80
1,517.87
175,536
Jul 1, 2026
1,537.00
1,575.60
1,522.50
1,526.20
1,521.26
105,139
Jun 30, 2026
1,508.70
1,557.80
1,507.40
1,533.60
1,528.63
147,520
Jun 29, 2026
1,545.00
1,545.30
1,497.30
1,503.20
1,498.33
129,314
Jun 25, 2026
1,518.70
1,574.00
1,506.50
1,548.90
1,543.88
349,016
Jun 24, 2026
1,597.10
1,597.40
1,497.00
1,504.60
1,499.73
339,191
Jun 23, 2026
1,652.80
1,653.70
1,590.10
1,597.40
1,592.23
175,266
Jun 22, 2026
1,645.00
1,669.50
1,631.00
1,652.80
1,647.45
89,106
Jun 19, 2026
1,670.00
1,672.00
1,636.00
1,646.40
1,641.07
70,642
Jun 18, 2026
1,669.00
1,685.00
1,641.10
1,672.40
1,666.98
101,230
Jun 17, 2026
1,632.70
1,661.40
1,615.20
1,652.50
1,647.15
127,549
Jun 16, 2026
1,680.20
1,689.90
1,604.10
1,615.10
1,609.87
183,968
Jun 15, 2026
1,625.00
1,714.00
1,614.20
1,679.90
1,674.46
165,436
Jun 12, 2026
1,636.00
1,679.00
1,614.20
1,634.00
1,628.71
113,803
Jun 11, 2026
1,606.80
1,614.00
1,578.00
1,603.50
1,598.31
91,928
Jun 10, 2026
1,645.00
1,657.00
1,605.70
1,612.80
1,607.58
86,418
Jun 9, 2026
1,609.00
1,660.00
1,591.40
1,643.40
1,638.08
145,541
Jun 8, 2026
1,626.00
1,652.10
1,608.00
1,609.00
1,603.79
106,626
Jun 5, 2026
1,711.10
1,711.10
1,638.10
1,664.40
1,659.01
209,930
Jun 4, 2026
1,779.90
1,779.90
1,687.30
1,691.90
1,686.42
244,778
Jun 3, 2026
1,746.80
1,782.40
1,691.30
1,771.90
1,766.16
193,931
Jun 2, 2026
1,740.00
1,755.00
1,675.00
1,746.80
1,741.14
273,298
Jun 1, 2026
1,750.00
1,803.00
1,669.20
1,761.20
1,755.49
675,840
May 29, 2026
1,668.40
1,746.00
1,668.10
1,724.80
1,719.21
572,256
May 27, 2026
1,623.70
1,675.00
1,623.70
1,668.10
1,662.70
187,867
May 26, 2026
1,591.00
1,660.90
1,591.00
1,619.30
1,614.05
142,396
May 25, 2026
1,624.90
1,655.70
1,588.00
1,591.00
1,585.85
181,101
May 22, 2026
1,656.70
1,656.70
1,607.80
1,624.90
1,619.64
137,291
May 21, 2026
1,672.70
1,672.70
1,613.10
1,629.60
1,624.32
85,426
May 20, 2026
1,617.00
1,659.90
1,588.80
1,649.80
1,644.46
100,431
May 19, 2026
1,603.40
1,634.90
1,594.50
1,626.10
1,620.83
109,310
May 18, 2026
1,600.00
1,648.70
1,554.10
1,629.20
1,623.92
275,063
May 15, 2026
1,630.00
1,669.50
1,612.10
1,636.10
1,630.80
85,373
May 14, 2026
1,662.20
1,683.90
1,592.10
1,636.90
1,631.60
148,815
May 13, 2026
1,633.00
1,719.40
1,633.00
1,649.00
1,643.66
119,632
May 12, 2026
1,690.90
1,700.00
1,630.20
1,640.00
1,634.69
122,213
May 11, 2026
1,736.10
1,765.50
1,696.80
1,705.00
1,699.48
170,731
May 8, 2026
1,707.30
1,759.70
1,700.00
1,736.10
1,730.48
210,446
May 7, 2026
1,669.70
1,719.00
1,653.80
1,707.30
1,701.77
524,275
May 6, 2026
1,575.00
1,648.40
1,571.50
1,644.20
1,638.87
288,796
May 5, 2026
1,568.30
1,594.50
1,553.30
1,561.70
1,556.64
159,746
May 4, 2026
1,647.90
1,653.60
1,540.10
1,568.30
1,563.22
411,438
Apr 30, 2026
1,600.00
1,645.00
1,537.90
1,621.40
1,616.15
361,982
Apr 29, 2026
1,674.80
1,680.30
1,604.00
1,610.40
1,605.18
245,540
Apr 28, 2026
1,747.60
1,757.00
1,660.00
1,663.20
1,657.81
234,296
Apr 27, 2026
1,726.00
1,760.00
1,726.00
1,747.60
1,741.94
125,806
Apr 24, 2026
1,800.00
1,811.90
1,720.80
1,727.00
1,721.41
193,326
Apr 23, 2026
1,794.40
1,808.30
1,753.20
1,786.20
1,780.41
126,369
Apr 22, 2026
1,774.80
1,839.00
1,770.00
1,794.40
1,788.59
258,551
Apr 21, 2026
1,795.40
1,803.20
1,766.00
1,774.80
1,769.05
110,375
Apr 20, 2026
1,750.00
1,810.10
1,750.00
1,795.40
1,789.58
225,627
Apr 17, 2026
1,800.00
1,807.00
1,780.00
1,794.90
1,789.09
173,029
Apr 16, 2026
1,811.20
1,811.20
1,731.30
1,798.60
1,792.77
346,916
Apr 15, 2026
1,898.00
1,898.00
1,774.00
1,779.30
1,773.54
505,678
Apr 13, 2026
1,770.00
1,864.90
1,726.10
1,847.80
1,841.81
471,581
Apr 10, 2026
1,751.10
1,848.00
1,742.00
1,823.30
1,817.39
685,769
Apr 9, 2026
1,691.70
1,755.00
1,671.00
1,725.60
1,720.01
263,409
Apr 8, 2026
1,736.30
1,739.00
1,642.00
1,691.70
1,686.22
339,538
Apr 7, 2026
1,642.40
1,659.40
1,624.90
1,634.40
1,629.11
117,511
Apr 6, 2026
1,616.90
1,760.00
1,594.00
1,662.20
1,656.82
539,364
Apr 2, 2026
1,565.00
1,624.90
1,535.00
1,613.90
1,608.67
125,149
Apr 1, 2026
1,589.80
1,623.90
1,566.00
1,593.50
1,588.34
139,816
Mar 30, 2026
1,559.40
1,590.00
1,510.00
1,522.20
1,517.27
181,922
Mar 27, 2026
1,605.10
1,624.00
1,587.00
1,608.80
1,603.59
210,899
Mar 25, 2026
1,599.00
1,636.00
1,569.50
1,623.30
1,618.04
174,304
Mar 24, 2026
1,536.80
1,599.00
1,520.00
1,571.80
1,566.71
263,243
Mar 23, 2026
1,560.20
1,560.20
1,465.20
1,480.40
1,475.60
146,583
Mar 20, 2026
1,563.20
1,620.20
1,552.50
1,568.00
1,562.92
134,099
Mar 19, 2026
1,591.50
1,614.90
1,561.10
1,575.30
1,570.20
282,496
Mar 18, 2026
1,574.90
1,663.00
1,565.00
1,649.20
1,643.86
377,273
Mar 17, 2026
1,472.60
1,579.00
1,451.00
1,562.10
1,557.04
474,423
Mar 16, 2026
1,440.00
1,465.80
1,394.50
1,452.40
1,447.70
233,068
Mar 13, 2026
1,375.00
1,450.00
1,327.80
1,434.00
1,429.35
394,662
Mar 12, 2026
1,466.00
1,466.00
1,379.90
1,392.50
1,387.99
222,556
Mar 11, 2026
1,521.00
1,525.60
1,451.10
1,470.40
1,465.64
171,273
Mar 10, 2026
1,510.00
1,521.00
1,486.50
1,503.90
1,499.03
142,626
Mar 9, 2026
1,480.00
1,489.40
1,429.10
1,476.70
1,471.92
458,299
Mar 6, 2026
1,510.00
1,554.80
1,486.00
1,531.90
1,526.94
250,412
Mar 5, 2026
1,556.90
1,566.90
1,461.10
1,508.30
1,503.41
383,467
Mar 4, 2026
1,605.00
1,605.00
1,525.00
1,533.70
1,528.73
418,358
Mar 2, 2026
1,650.00
1,736.50
1,640.00
1,663.90
1,658.51
342,670
Feb 27, 2026
1,748.20
1,812.00
1,725.00
1,757.40
1,751.71
414,359
Feb 26, 2026
1,730.00
1,759.00
1,712.20
1,748.20
1,742.54
197,107
Feb 25, 2026
1,685.20
1,768.00
1,681.10
1,719.00
1,713.43
465,044
Feb 24, 2026
1,670.20
1,707.40
1,642.10
1,672.70
1,667.28
293,164
Feb 23, 2026
1,745.30
1,745.30
1,651.00
1,661.90
1,656.52
176,521
Feb 20, 2026
1,665.80
1,734.70
1,660.20
1,720.20
1,714.63
267,695
Feb 19, 2026
1,695.00
1,745.00
1,660.00
1,665.00
1,659.61
250,978
Feb 18, 2026
1,649.90
1,703.50
1,635.00
1,691.00
1,685.52
282,943
Feb 17, 2026
1,662.40
1,662.40
1,616.50
1,635.70
1,630.40
211,645
Feb 16, 2026
1,645.30
1,740.40
1,614.30
1,651.40
1,646.05
615,318
Feb 13, 2026
1,760.00
1,760.00
1,603.00
1,624.40
1,619.14
722,582
Feb 12, 2026
1,750.00
1,823.90
1,663.40
1,784.20
1,778.42
1,359,046
Feb 11, 2026
1,650.00
1,755.00
1,633.90
1,732.40
1,726.79
753,262
Feb 10, 2026
1,550.00
1,687.10
1,520.10
1,639.00
1,633.69
509,852
Feb 9, 2026
1,476.10
1,557.30
1,476.10
1,548.40
1,543.38
179,268
Feb 6, 2026
1,521.00
1,523.10
1,446.30
1,476.10
1,471.32
121,034
Feb 5, 2026
1,532.40
1,548.70
1,494.80
1,521.00
1,516.07
119,547
Feb 4, 2026
1,464.00
1,538.00
1,440.10
1,528.00
1,523.05
283,700
Feb 3, 2026
1,427.00
1,483.00
1,394.00
1,471.80
1,467.03
290,702
Feb 2, 2026
1,270.00
1,388.00
1,221.20
1,373.70
1,369.25
477,701
Jan 30, 2026
1,315.00
1,367.20
1,302.00
1,348.10
1,343.73
113,120
Jan 29, 2026
1,320.10
1,361.50
1,287.00
1,324.80
1,320.51
126,217
Jan 28, 2026
1,364.30
1,390.00
1,296.30
1,332.80
1,328.48
157,952
Jan 27, 2026
1,358.00
1,370.00
1,315.10
1,355.00
1,350.61
155,680
Jan 23, 2026
1,399.30
1,399.80
1,353.90
1,377.60
1,373.14
140,415
Jan 22, 2026
1,434.80
1,450.00
1,364.10
1,388.20
1,383.70
112,154
Jan 21, 2026
1,368.00
1,419.40
1,363.00
1,394.40
1,389.88
183,080
Jan 20, 2026
1,479.30
1,491.10
1,351.00
1,362.10
1,357.69
236,068
Jan 19, 2026
1,522.40
1,526.50
1,470.10
1,479.30
1,474.51
94,253
Jan 16, 2026
1,548.10
1,557.90
1,510.20
1,540.80
1,535.81
135,102
Jan 14, 2026
1,498.70
1,547.90
1,487.70
1,531.60
1,526.64
192,247
Jan 13, 2026
1,524.00
1,539.00
1,467.20
1,498.70
1,493.85
173,490
Jan 12, 2026
1,542.00
1,547.40
1,466.90
1,511.20
1,506.30
182,660
Jan 9, 2026
1,583.10
1,610.10
1,522.60
1,530.90
1,525.94
177,694
Jan 8, 2026
1,665.10
1,676.80
1,550.10
1,583.30
1,578.17
180,161
Jan 7, 2026
1,660.00
1,695.00
1,633.60
1,669.70
1,664.29
88,483
Jan 6, 2026
1,678.10
1,699.50
1,660.10
1,670.80
1,665.39
117,511
Jan 5, 2026
1,655.40
1,703.10
1,644.70
1,682.00
1,676.55
252,141
Jan 2, 2026
1,620.10
1,664.80
1,587.90
1,655.40
1,650.04
419,036
Jan 1, 2026
1,553.00
1,650.00
1,553.00
1,616.60
1,611.36
907,914
Dec 31, 2025
1,520.00
1,550.00
1,495.20
1,544.50
1,539.50
100,555
Dec 30, 2025
1,499.90
1,534.80
1,477.00
1,520.00
1,515.08
100,701
Dec 29, 2025
1,511.20
1,520.60
1,480.30
1,499.70
1,494.84
87,956
Dec 26, 2025
1,553.00
1,561.60
1,511.20
1,517.60
1,512.68
105,274
Dec 24, 2025
1,572.30
1,575.10
1,546.00
1,553.00
1,547.97
69,260
Dec 23, 2025
1,580.10
1,620.00
1,560.00
1,574.70
1,569.60
212,730
Dec 22, 2025
1,563.00
1,598.70
1,530.30
1,584.80
1,579.67
186,739
Dec 19, 2025
1,464.40
1,549.90
1,456.40
1,542.00
1,537.01
311,640
Dec 18, 2025
1,450.00
1,458.00
1,396.20
1,451.50
1,446.80
295,864
Dec 17, 2025
1,500.00
1,500.00
1,435.00
1,445.50
1,440.82
190,063
Dec 16, 2025
1,574.90
1,574.90
1,468.50
1,498.60
1,493.75
335,776
Dec 15, 2025
1,500.00
1,596.00
1,498.10
1,575.70
1,570.60
621,130
Dec 12, 2025
1,480.00
1,484.10
1,452.70
1,481.30
1,476.50
82,577
Dec 11, 2025
1,470.00
1,498.90
1,462.20
1,477.80
1,473.01
80,073
Dec 10, 2025
1,511.70
1,529.50
1,461.70
1,479.10
1,474.31
138,495
Dec 9, 2025
1,452.00
1,518.00
1,415.20
1,511.70
1,506.80
265,413
Dec 8, 2025
1,532.00
1,546.00
1,477.30
1,487.90
1,483.08
235,390
Dec 5, 2025
1,558.00
1,561.00
1,518.70
1,524.80
1,519.86
112,399
Dec 4, 2025
1,554.00
1,573.50
1,536.00
1,563.30
1,558.24
133,975
Dec 3, 2025
1,555.30
1,574.40
1,541.10
1,557.10
1,552.06
167,053
Dec 2, 2025
1,519.10
1,564.10
1,515.70
1,550.50
1,545.48
250,889
Dec 1, 2025
1,543.00
1,584.00
1,485.80
1,519.30
1,514.38
350,182
Nov 28, 2025
1,499.90
1,542.00
1,482.30
1,536.30
1,531.32
266,079
Nov 27, 2025
1,505.20
1,514.60
1,481.50
1,499.50
1,494.64
129,785
Nov 26, 2025
1,472.00
1,524.00
1,461.90
1,505.20
1,500.32
380,124
Nov 25, 2025
1,383.60
1,494.70
1,382.40
1,473.80
1,469.03
558,508
Nov 24, 2025
1,339.00
1,430.00
1,334.30
1,412.30
1,407.73
476,525
Nov 21, 2025
1,393.00
1,395.00
1,328.00
1,334.30
1,329.98
132,670
Nov 20, 2025
1,397.30
1,414.40
1,381.00
1,393.00
1,388.49
119,869
Nov 19, 2025
1,370.00
1,423.80
1,368.00
1,397.30
1,392.77
215,857
Nov 18, 2025
1,450.00
1,455.80
1,356.20
1,366.70
1,362.27
252,102
Nov 17, 2025
1,433.00
1,480.90
1,411.20
1,457.30
1,452.58
283,582
Nov 14, 2025
1,417.90
1,441.90
1,411.00
1,430.40
1,425.77
93,428
Nov 13, 2025
1,410.00
1,460.00
1,409.00
1,423.50
1,418.89
262,007
Nov 12, 2025
1,420.00
1,447.10
1,391.70
1,424.70
1,420.08
325,175
Nov 11, 2025
1,390.00
1,467.70
1,360.40
1,429.50
1,424.87
1,066,150
Nov 10, 2025
1,269.90
1,424.80
1,269.90
1,386.30
1,381.81
2,617,712
Nov 7, 2025
1,164.20
1,217.60
1,131.40
1,200.20
1,196.31
236,822
Nov 6, 2025
1,201.40
1,207.10
1,145.50
1,155.10
1,151.36
163,591
Nov 4, 2025
1,160.50
1,224.00
1,145.90
1,199.20
1,195.32
365,691
Nov 3, 2025
1,138.00
1,162.00
1,131.30
1,156.30
1,152.55
117,816
