Cboe US - Delayed Quote
USD
Defiance Daily Target 2X Long LUNR ETF (LUNL)
1.6850
-0.3650
(-17.80%)
At close: October 30 at 4:00:00 PM EDT
1.7700
+0.0850
(+5.04%)
Pre-Market: 6:57:11 AM EST
Trade LUNL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7600 | 1.9000 | 1.5600 | 1.6850 | 1.6850 | 936,000 |
|
Oct 29, 2026
|
1.9700 | 2.1980 | 1.9700 | 2.0500 | 2.0500 | 1,876,700 |
|
Oct 28, 2026
|
2.0000 | 2.0300 | 1.8700 | 2.0300 | 2.0300 | 1,761,200 |
|
Oct 27, 2026
|
1.7300 | 2.0800 | 1.7100 | 2.0200 | 2.0200 | 2,118,100 |
|
Oct 26, 2026
|
1.6500 | 1.7550 | 1.5900 | 1.6600 | 1.6600 | 911,700 |
|
Oct 23, 2026
|
1.6400 | 1.7300 | 1.5390 | 1.6800 | 1.6800 | 1,359,200 |
|
Oct 22, 2026
|
1.6800 | 1.8250 | 1.5500 | 1.6650 | 1.6650 | 1,591,800 |
|
Oct 21, 2026
|
1.8700 | 1.9800 | 1.8130 | 1.8300 | 1.8300 | 1,685,400 |
|
Oct 20, 2026
|
1.7200 | 1.8300 | 1.6350 | 1.7000 | 1.7000 | 1,749,900 |
|
Oct 19, 2026
|
1.9100 | 1.9300 | 1.7600 | 1.7750 | 1.7750 | 653,600 |
|
Oct 16, 2026
|
2.0000 | 2.0800 | 1.7500 | 1.7900 | 1.7900 | 1,374,000 |
|
Oct 15, 2026
|
1.7400 | 2.1200 | 1.6090 | 2.0800 | 2.0800 | 2,152,600 |
|
Oct 14, 2026
|
2.2100 | 2.2300 | 1.8650 | 1.8800 | 1.8800 | 4,203,700 |
|
Oct 13, 2026
|
2.4500 | 2.4880 | 2.3100 | 2.3400 | 2.3400 | 1,669,400 |
|
Oct 12, 2026
|
2.7500 | 2.7700 | 2.5800 | 2.6400 | 2.6400 | 917,900 |
|
Oct 9, 2026
|
3.0700 | 3.0800 | 2.7200 | 2.7700 | 2.7700 | 1,240,200 |
|
Oct 8, 2026
|
3.2650 | 3.3100 | 2.8750 | 3.0200 | 3.0200 | 1,723,200 |
|
Oct 7, 2026
|
3.4400 | 3.4900 | 3.1100 | 3.3400 | 3.3400 | 1,945,200 |
|
Oct 6, 2026
|
3.4500 | 3.7700 | 3.4200 | 3.6600 | 3.6600 | 2,422,700 |
|
Oct 5, 2026
|
3.5300 | 3.5300 | 3.1800 | 3.3200 | 3.3200 | 2,126,900 |
|
Oct 2, 2026
|
3.3100 | 3.8000 | 3.2500 | 3.5090 | 3.5090 | 2,831,600 |
|
Oct 1, 2026
|
3.3650 | 3.4400 | 3.1600 | 3.2200 | 3.2200 | 2,209,500 |
|
Sep 30, 2026
|
3.6000 | 3.9200 | 3.3000 | 3.3000 | 3.3000 | 3,230,700 |
|
Sep 29, 2026
|
3.8100 | 3.9500 | 3.4700 | 3.4700 | 3.4700 | 1,481,400 |
|
Sep 28, 2026
|
3.9600 | 4.1900 | 3.7600 | 3.8100 | 3.8100 | 1,389,200 |
|
Sep 25, 2026
|
4.1600 | 4.3000 | 3.9950 | 4.0000 | 4.0000 | 1,309,100 |
|
Sep 24, 2026
|
3.7500 | 4.2600 | 3.6450 | 4.0550 | 4.0550 | 1,441,600 |
|
Sep 23, 2026
|
4.3300 | 4.3500 | 3.7700 | 3.8600 | 3.8600 | 1,722,800 |
|
Sep 22, 2026
|
4.1700 | 4.3900 | 3.8900 | 4.3800 | 4.3800 | 1,879,700 |
|
Sep 21, 2026
|
3.4300 | 4.1350 | 3.4100 | 4.1300 | 4.1300 | 3,110,500 |
|
Sep 18, 2026
|
3.8000 | 3.8000 | 3.2250 | 3.2900 | 3.2900 | 1,362,800 |
|
Sep 17, 2026
|
3.4850 | 3.9000 | 3.4550 | 3.7150 | 3.7150 | 1,578,100 |
|
Sep 16, 2026
|
3.3500 | 3.3500 | 3.1100 | 3.2900 | 3.2900 | 1,523,800 |
|
Sep 15, 2026
|
3.3100 | 3.4800 | 3.1600 | 3.2950 | 3.2950 | 1,074,300 |
|
Sep 14, 2026
|
3.2200 | 3.5600 | 3.2100 | 3.3030 | 3.3030 | 1,102,800 |
|
Sep 11, 2026
|
3.7400 | 3.8200 | 3.5100 | 3.5500 | 3.5500 | 1,517,000 |
|
Sep 10, 2026
|
3.6400 | 4.0850 | 3.5800 | 3.7000 | 3.7000 | 1,216,500 |
|
Sep 9, 2026
|
4.3500 | 4.4450 | 3.8350 | 3.8700 | 3.8700 | 1,457,600 |
|
Sep 8, 2026
|
3.9000 | 4.3290 | 3.7900 | 4.2700 | 4.2700 | 1,635,500 |
|
Sep 4, 2026
|
3.8300 | 3.9000 | 3.6900 | 3.8200 | 3.8200 | 984,000 |
|
Sep 3, 2026
|
4.0100 | 4.0100 | 3.5900 | 3.8000 | 3.8000 | 1,284,400 |
|
Sep 2, 2026
|
3.8900 | 4.0200 | 3.8050 | 3.8800 | 3.8800 | 979,000 |
|
Sep 1, 2026
|
3.9900 | 4.0600 | 3.7300 | 3.8150 | 3.8150 | 1,078,900 |
|
Aug 31, 2026
|
4.0000 | 4.2100 | 3.9430 | 4.1550 | 4.1550 | 675,600 |
|
Aug 28, 2026
|
4.5900 | 4.6000 | 4.0500 | 4.1900 | 4.1900 | 716,900 |
|
Aug 27, 2026
|
4.7400 | 4.7700 | 4.5450 | 4.6400 | 4.6400 | 999,800 |
|
Aug 26, 2026
|
4.7500 | 4.9780 | 4.4700 | 4.6300 | 4.6300 | 1,386,600 |
|
Aug 25, 2026
|
5.1200 | 5.1200 | 4.6500 | 4.9400 | 4.9400 | 770,100 |
|
Aug 24, 2026
|
5.6900 | 5.7390 | 4.9320 | 4.9600 | 4.9600 | 994,200 |
|
Aug 21, 2026
|
6.2800 | 6.4900 | 5.8100 | 6.0600 | 6.0600 | 1,413,200 |
|
Aug 20, 2026
|
5.9000 | 6.0300 | 5.4250 | 5.8400 | 5.8400 | 947,600 |
|
Aug 19, 2026
|
6.5100 | 6.6200 | 5.5300 | 6.2400 | 6.2400 | 1,087,700 |
|
Aug 18, 2026
|
6.8600 | 7.4900 | 6.7600 | 6.8100 | 6.8100 | 1,208,400 |
|
Aug 17, 2026
|
7.4900 | 7.9200 | 6.9800 | 7.6000 | 7.6000 | 2,474,900 |
|
Aug 14, 2026
|
6.7700 | 7.6100 | 6.4600 | 6.6400 | 6.6400 | 3,644,900 |
|
Aug 13, 2026
|
3.7200 | 5.7900 | 3.6000 | 5.7000 | 5.7000 | 5,194,400 |
|
Aug 12, 2026
|
5.2250 | 5.5650 | 4.9400 | 5.3700 | 5.3700 | 2,009,800 |
|
Aug 11, 2026
|
4.6300 | 5.1180 | 4.4400 | 5.0600 | 5.0600 | 1,090,900 |
|
Aug 10, 2026
|
5.1200 | 5.3000 | 4.5600 | 4.6800 | 4.6800 | 1,294,900 |
|
Aug 7, 2026
|
4.4100 | 5.1900 | 4.3200 | 5.0500 | 5.0500 | 1,779,100 |
|
Aug 6, 2026
|
3.6500 | 4.5550 | 3.5400 | 4.2200 | 4.2200 | 1,903,000 |
|
Aug 5, 2026
|
3.6700 | 3.7700 | 3.4200 | 3.7200 | 3.7200 | 1,218,200 |
|
Aug 4, 2026
|
3.6200 | 3.8750 | 3.5400 | 3.7200 | 3.7200 | 2,534,200 |
|
Aug 3, 2026
|
2.8900 | 3.3650 | 2.7100 | 3.2800 | 3.2800 | 1,249,100 |
|
Jul 31, 2026
|
3.1900 | 3.2200 | 2.7400 | 2.9400 | 2.9400 | 859,200 |
|
Jul 30, 2026
|
2.6700 | 2.9700 | 2.6100 | 2.9000 | 2.9000 | 1,006,300 |
|
Jul 29, 2026
|
3.0500 | 3.0500 | 2.4800 | 2.5200 | 2.5200 | 1,163,100 |
|
Jul 28, 2026
|
3.1650 | 3.1950 | 2.7800 | 3.0000 | 3.0000 | 1,266,400 |
|
Jul 27, 2026
|
3.3800 | 3.6600 | 3.2900 | 3.4900 | 3.4900 | 657,800 |
|
Jul 24, 2026
|
3.6700 | 3.6900 | 3.2400 | 3.3100 | 3.3100 | 670,800 |
|
Jul 23, 2026
|
3.7400 | 4.0600 | 3.6200 | 3.7600 | 3.7600 | 1,217,700 |
|
Jul 22, 2026
|
4.1900 | 4.3500 | 3.9000 | 3.9800 | 3.9800 | 1,259,900 |
|
Jul 21, 2026
|
4.0300 | 4.4400 | 3.8550 | 4.3000 | 4.3000 | 1,205,200 |
|
Jul 20, 2026
|
3.9400 | 4.1900 | 3.7500 | 3.8700 | 3.8700 | 1,300,500 |
|
Jul 17, 2026
|
3.4500 | 4.0000 | 3.2450 | 3.6700 | 3.6700 | 2,155,600 |
|
Jul 16, 2026
|
4.2100 | 4.2200 | 3.6200 | 3.6600 | 3.6600 | 1,870,700 |
|
Jul 15, 2026
|
4.6600 | 4.8900 | 4.4500 | 4.5400 | 4.5400 | 947,800 |
|
Jul 14, 2026
|
5.0000 | 5.1100 | 4.5000 | 4.5900 | 4.5900 | 869,100 |
|
Jul 13, 2026
|
5.2500 | 5.3000 | 4.6500 | 4.7300 | 4.7300 | 690,400 |
|
Jul 10, 2026
|
5.9000 | 5.9450 | 5.2500 | 5.4100 | 5.4100 | 952,900 |
|
Jul 9, 2026
|
6.0200 | 6.1600 | 5.7500 | 5.9800 | 5.9800 | 785,900 |
|
Jul 8, 2026
|
6.6600 | 7.1850 | 5.8300 | 6.0600 | 6.0600 | 1,030,100 |
|
Jul 7, 2026
|
7.2000 | 7.2200 | 6.4000 | 6.7000 | 6.7000 | 791,300 |
|
Jul 6, 2026
|
8.0200 | 8.3500 | 7.2900 | 7.5400 | 7.5400 | 1,329,400 |
|
Jul 2, 2026
|
8.7800 | 9.7000 | 7.7000 | 8.1400 | 8.1400 | 757,000 |
|
Jul 1, 2026
|
10.2900 | 10.3900 | 8.6600 | 8.6600 | 8.6600 | 2,503,900 |
|
Jun 30, 2026
|
9.4700 | 10.6000 | 8.8800 | 9.7400 | 9.7400 | 1,695,100 |
|
Jun 29, 2026
|
9.3500 | 9.6740 | 8.2600 | 9.4600 | 9.4600 | 999,500 |
|
Jun 26, 2026
|
7.3300 | 8.7800 | 7.3300 | 8.4000 | 8.4000 | 726,800 |
|
Jun 25, 2026
|
7.9800 | 7.9800 | 6.9200 | 7.5800 | 7.5800 | 699,700 |
|
Jun 24, 2026
|
9.4900 | 9.4900 | 7.7600 | 8.0000 | 8.0000 | 585,300 |
|
Jun 23, 2026
|
9.3100 | 10.7690 | 9.3100 | 9.6800 | 9.6800 | 502,800 |
|
Jun 22, 2026
|
10.9800 | 11.1100 | 9.2100 | 10.6100 | 10.6100 | 651,000 |
|
Jun 18, 2026
|
11.4600 | 11.5600 | 9.8800 | 11.4700 | 11.4700 | 802,700 |
|
Jun 17, 2026
|
12.4000 | 12.6480 | 11.3600 | 11.4300 | 11.4300 | 893,800 |
|
Jun 16, 2026
|
14.2600 | 14.3300 | 11.8000 | 12.1100 | 12.1100 | 1,124,200 |
|
Jun 15, 2026
|
17.2400 | 17.5400 | 14.7000 | 14.9400 | 14.9400 | 1,192,200 |
|
Jun 12, 2026
|
21.1000 | 21.1000 | 14.3600 | 16.6100 | 16.6100 | 2,209,000 |
|
Jun 11, 2026
|
17.6000 | 22.1000 | 17.0000 | 21.8200 | 21.8200 | 1,395,300 |
|
Jun 10, 2026
|
17.5600 | 18.1790 | 16.0200 | 16.6700 | 16.6700 | 527,700 |
|
Jun 9, 2026
|
21.8200 | 22.8500 | 15.3600 | 17.7800 | 17.7800 | 1,102,800 |
|
Jun 8, 2026
|
22.8800 | 22.8800 | 20.5900 | 21.0800 | 21.0800 | 753,400 |
|
Jun 5, 2026
|
26.0600 | 26.0900 | 19.3600 | 20.5600 | 20.5600 | 1,118,500 |
|
Jun 4, 2026
|
27.6000 | 29.5500 | 24.4500 | 27.8100 | 27.8100 | 1,084,900 |
|
Jun 3, 2026
|
34.4700 | 37.8500 | 27.0000 | 28.2000 | 28.2000 | 1,728,900 |
|
Jun 2, 2026
|
38.7000 | 42.5000 | 36.8000 | 39.8100 | 39.8100 | 711,300 |
|
Jun 1, 2026
|
46.2600 | 48.6800 | 36.1600 | 36.8700 | 36.8700 | 1,118,900 |
|
May 29, 2026
|
47.1800 | 49.9300 | 37.8750 | 49.7350 | 49.7350 | 1,404,000 |
|
May 28, 2026
|
43.7000 | 56.6800 | 43.4200 | 54.2500 | 54.2500 | 1,251,300 |
|
May 27, 2026
|
38.5200 | 43.7700 | 33.7000 | 43.1400 | 43.1400 | 2,015,100 |
|
May 26, 2026
|
48.2400 | 55.0000 | 25.2140 | 32.9600 | 32.9600 | 2,337,200 |
|
May 22, 2026
|
34.5650 | 40.0000 | 33.9470 | 39.9400 | 39.9400 | 746,000 |
|
May 21, 2026
|
30.0900 | 33.7500 | 27.1760 | 32.5200 | 32.5200 | 641,900 |
|
May 20, 2026
|
30.4700 | 32.6700 | 26.8500 | 31.2700 | 31.2700 | 530,700 |
|
May 19, 2026
|
30.5000 | 33.2600 | 26.5000 | 29.2000 | 29.2000 | 721,300 |
|
May 18, 2026
|
37.1400 | 40.7700 | 29.6250 | 31.5600 | 31.5600 | 886,400 |
|
May 15, 2026
|
34.4900 | 40.0600 | 31.8700 | 32.0600 | 32.0600 | 787,800 |
|
May 14, 2026
|
28.6800 | 38.8300 | 28.5000 | 37.5400 | 37.5400 | 1,219,100 |
|
May 13, 2026
|
33.0000 | 37.6400 | 31.0000 | 35.8200 | 35.8200 | 1,115,800 |
|
May 12, 2026
|
28.5300 | 30.7500 | 25.4300 | 29.3900 | 29.3900 | 689,600 |
|
May 11, 2026
|
24.4600 | 31.9000 | 23.3000 | 29.9000 | 29.9000 | 720,000 |
|
May 8, 2026
|
18.5300 | 24.7500 | 17.8660 | 24.2500 | 24.2500 | 1,063,700 |
|
May 7, 2026
|
20.2000 | 20.2000 | 16.6200 | 17.4000 | 17.4000 | 469,800 |
|
May 6, 2026
|
19.1100 | 21.1950 | 17.5550 | 20.7600 | 20.7600 | 376,400 |
|
May 5, 2026
|
21.7800 | 22.0000 | 17.0010 | 18.6600 | 18.6600 | 505,600 |
|
May 4, 2026
|
19.7500 | 20.2030 | 17.6600 | 19.5400 | 19.5400 | 342,700 |
|
May 1, 2026
|
19.7600 | 20.4700 | 17.7580 | 19.9700 | 19.9700 | 301,300 |
|
Apr 30, 2026
|
19.3900 | 20.9400 | 18.8000 | 19.7000 | 19.7000 | 371,800 |
|
Apr 29, 2026
|
18.4200 | 18.8200 | 15.7500 | 18.6200 | 18.6200 | 501,700 |
|
Apr 28, 2026
|
19.6800 | 20.3500 | 17.8200 | 18.5200 | 18.5200 | 192,800 |
|
Apr 27, 2026
|
19.8900 | 21.2900 | 18.6200 | 21.2900 | 21.2900 | 455,000 |
|
Apr 24, 2026
|
25.3500 | 25.4880 | 19.2200 | 20.0700 | 20.0700 | 668,400 |
|
Apr 23, 2026
|
27.5300 | 27.8000 | 21.3000 | 23.4750 | 23.4750 | 717,000 |
|
Apr 22, 2026
|
26.5800 | 30.0000 | 25.9600 | 28.0000 | 28.0000 | 621,900 |
|
Apr 21, 2026
|
25.3300 | 26.6200 | 23.4300 | 24.3200 | 24.3200 | 704,700 |
|
Apr 20, 2026
|
23.4600 | 27.7700 | 23.3800 | 23.8400 | 23.8400 | 586,700 |
|
Apr 17, 2026
|
24.2300 | 25.0070 | 22.5000 | 23.8200 | 23.8200 | 601,000 |
|
Apr 16, 2026
|
18.9000 | 23.5000 | 18.4000 | 23.3300 | 23.3300 | 975,300 |
|
Apr 15, 2026
|
18.1200 | 19.3700 | 16.3300 | 18.3400 | 18.3400 | 731,900 |
|
Apr 14, 2026
|
21.5700 | 21.9400 | 16.8800 | 18.0300 | 18.0300 | 1,057,600 |
|
Apr 13, 2026
|
17.9900 | 20.8300 | 17.4450 | 19.2200 | 19.2200 | 952,200 |
|
Apr 10, 2026
|
16.1600 | 18.7800 | 15.7000 | 17.8600 | 17.8600 | 623,700 |
|
Apr 9, 2026
|
17.8600 | 19.4200 | 15.6470 | 15.6900 | 15.6900 | 498,200 |
|
Apr 8, 2026
|
19.8700 | 20.1700 | 17.4100 | 17.8300 | 17.8300 | 486,400 |
|
Apr 7, 2026
|
16.5400 | 17.8200 | 15.8800 | 16.8600 | 16.8600 | 496,500 |
|
Apr 6, 2026
|
18.5300 | 19.0500 | 16.3500 | 17.3600 | 17.3600 | 660,000 |
|
Apr 2, 2026
|
12.3500 | 19.2800 | 12.3500 | 18.7800 | 18.7800 | 1,363,900 |
|
Apr 1, 2026
|
12.3700 | 14.5000 | 12.3700 | 13.9200 | 13.9200 | 1,049,100 |
|
Mar 31, 2026
|
9.9400 | 12.0000 | 9.9400 | 11.6900 | 11.6900 | 580,000 |
|
Mar 30, 2026
|
11.3200 | 11.3200 | 8.6500 | 9.2000 | 9.2000 | 803,400 |
|
Mar 27, 2026
|
13.0900 | 13.0900 | 10.6200 | 10.7300 | 10.7300 | 545,900 |
|
Mar 26, 2026
|
13.9700 | 14.4800 | 12.7400 | 12.9900 | 12.9900 | 597,300 |
|
Mar 25, 2026
|
12.7300 | 16.6000 | 12.7300 | 14.8900 | 14.8900 | 976,700 |
|
Mar 24, 2026
|
15.1500 | 15.8600 | 10.3000 | 11.7400 | 11.7400 | 1,110,300 |
|
Mar 23, 2026
|
12.8000 | 16.0000 | 12.6300 | 15.1100 | 15.1100 | 511,400 |
|
Mar 20, 2026
|
13.3600 | 16.0000 | 11.6700 | 11.8800 | 11.8800 | 597,000 |
|
Mar 19, 2026
|
11.6000 | 13.8800 | 10.0000 | 13.4630 | 13.4630 | 635,400 |
|
Mar 18, 2026
|
13.5400 | 13.5400 | 12.1750 | 12.3900 | 12.3900 | 570,000 |
|
Mar 17, 2026
|
12.1500 | 13.6330 | 11.7020 | 13.5200 | 13.5200 | 462,600 |
|
Mar 16, 2026
|
12.3200 | 12.6240 | 10.8000 | 11.8800 | 11.8800 | 639,800 |
|
Mar 13, 2026
|
12.3300 | 13.1050 | 11.5000 | 11.7800 | 11.7800 | 360,000 |
|
Mar 12, 2026
|
12.7000 | 13.4000 | 11.6000 | 12.0000 | 12.0000 | 380,000 |
|
Mar 11, 2026
|
12.1000 | 14.5000 | 12.0050 | 13.1100 | 13.1100 | 479,300 |
|
Mar 10, 2026
|
12.5500 | 12.5900 | 11.3300 | 12.0400 | 12.0400 | 408,700 |
|
Mar 9, 2026
|
11.3300 | 12.6200 | 10.7600 | 12.5700 | 12.5700 | 546,600 |
|
Mar 6, 2026
|
11.8200 | 13.9900 | 11.5800 | 12.0500 | 12.0500 | 423,500 |
|
Mar 5, 2026
|
13.3300 | 13.4400 | 10.8300 | 12.2100 | 12.2100 | 361,200 |
|
Mar 4, 2026
|
13.1900 | 14.0240 | 12.5000 | 13.4700 | 13.4700 | 272,500 |
|
Mar 3, 2026
|
11.6200 | 14.1400 | 11.4800 | 12.9600 | 12.9600 | 554,700 |
|
Mar 2, 2026
|
9.7600 | 12.6400 | 9.7600 | 12.6400 | 12.6400 | 411,300 |
|
Feb 27, 2026
|
11.5000 | 12.0200 | 8.7400 | 10.6700 | 10.6700 | 607,500 |
|
Feb 26, 2026
|
10.4500 | 12.5000 | 10.2500 | 12.3600 | 12.3600 | 649,500 |
|
Feb 25, 2026
|
11.5400 | 11.6920 | 9.4400 | 10.1000 | 10.1000 | 1,184,500 |
|
Feb 24, 2026
|
12.5380 | 15.2300 | 12.3500 | 14.8750 | 14.8750 | 178,800 |
|
Feb 23, 2026
|
12.0000 | 14.1500 | 11.8000 | 13.7100 | 13.7100 | 236,600 |
|
Feb 20, 2026
|
13.6000 | 14.7600 | 12.4400 | 12.8800 | 12.8800 | 191,300 |
|
Feb 19, 2026
|
12.8200 | 14.2500 | 12.3500 | 13.8780 | 13.8780 | 140,300 |
|
Feb 18, 2026
|
11.7200 | 14.1800 | 11.5900 | 13.3000 | 13.3000 | 218,700 |
|
Feb 17, 2026
|
10.5400 | 11.7900 | 10.4100 | 11.6900 | 11.6900 | 92,700 |
|
Feb 13, 2026
|
11.3000 | 11.8760 | 10.1000 | 11.1500 | 11.1500 | 155,800 |
|
Feb 12, 2026
|
12.0900 | 12.0900 | 9.8300 | 10.5400 | 10.5400 | 357,200 |
|
Feb 11, 2026
|
15.8800 | 15.8800 | 11.6200 | 12.4700 | 12.4700 | 523,700 |
|
Feb 10, 2026
|
16.6900 | 16.6900 | 14.9700 | 15.1400 | 15.1400 | 140,000 |
|
Feb 9, 2026
|
14.8000 | 17.8000 | 14.6950 | 16.4500 | 16.4500 | 247,500 |
|
Feb 6, 2026
|
10.8100 | 13.6600 | 10.7100 | 13.6100 | 13.6100 | 275,400 |
|
Feb 5, 2026
|
11.9400 | 12.1300 | 9.5620 | 9.8500 | 9.8500 | 578,000 |
|
Feb 4, 2026
|
18.5100 | 18.5100 | 11.2500 | 12.7600 | 12.7600 | 274,400 |
|
Feb 3, 2026
|
16.9500 | 18.4100 | 15.3500 | 18.4100 | 18.4100 | 96,200 |
|
Feb 2, 2026
|
17.2300 | 17.6000 | 15.0000 | 15.2200 | 15.2200 | 156,900 |
|
Jan 30, 2026
|
20.4300 | 22.8600 | 16.5630 | 17.5120 | 17.5120 | 241,100 |
|
Jan 29, 2026
|
25.2100 | 26.8300 | 20.8100 | 21.7280 | 21.7280 | 229,600 |
|
Jan 28, 2026
|
21.1600 | 26.8500 | 21.0900 | 25.7140 | 25.7140 | 281,200 |
|
Jan 27, 2026
|
18.1900 | 21.1800 | 17.4100 | 20.7400 | 20.7400 | 103,300 |
|
Jan 26, 2026
|
20.4500 | 20.4500 | 16.6100 | 17.2890 | 17.2890 | 206,900 |
|
Jan 23, 2026
|
22.2400 | 22.6400 | 20.1210 | 20.5400 | 20.5400 | 150,300 |
|
Jan 22, 2026
|
20.9300 | 22.3700 | 19.6000 | 21.9000 | 21.9000 | 97,500 |
|
Jan 21, 2026
|
24.5300 | 24.5300 | 17.0100 | 19.8700 | 19.8700 | 361,200 |
|
Jan 20, 2026
|
22.0000 | 26.1400 | 22.0000 | 23.4600 | 23.4600 | 139,200 |
|
Jan 16, 2026
|
20.7900 | 26.0000 | 19.9300 | 24.6900 | 24.6900 | 189,800 |
|
Jan 15, 2026
|
20.4100 | 21.6100 | 19.5450 | 20.3100 | 20.3100 | 121,900 |
|
Jan 14, 2026
|
16.5500 | 20.8400 | 16.5500 | 20.8400 | 20.8400 | 179,900 |
|
Jan 13, 2026
|
20.3400 | 20.9700 | 16.1100 | 16.5500 | 16.5500 | 108,800 |
