NYSE - BOATS Real Time Price
USD
LiveWire Group, Inc. (LVWR)
0.6600
-0.2401
(-26.67%)
At close: October 30 at 4:00:02 PM EDT
0.7299
+0.0699
(+10.59%)
Overnight: 12:27:11 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8630 | 0.9060 | 0.6600 | 0.6600 | 0.6600 | 645,900 |
|
Oct 29, 2026
|
1.5000 | 1.5100 | 0.8700 | 0.9000 | 0.9000 | 2,531,900 |
|
Oct 28, 2026
|
1.7100 | 1.8600 | 1.6000 | 1.6000 | 1.6000 | 416,000 |
|
Oct 27, 2026
|
1.6100 | 1.8600 | 1.5900 | 1.8600 | 1.8600 | 312,400 |
|
Oct 26, 2026
|
1.5600 | 1.6800 | 1.4800 | 1.6800 | 1.6800 | 270,800 |
|
Oct 23, 2026
|
1.6100 | 1.6800 | 1.5900 | 1.6500 | 1.6500 | 116,000 |
|
Oct 22, 2026
|
1.6100 | 1.7300 | 1.5940 | 1.6600 | 1.6600 | 80,600 |
|
Oct 21, 2026
|
1.6000 | 1.6750 | 1.5900 | 1.6400 | 1.6400 | 55,500 |
|
Oct 20, 2026
|
1.5500 | 1.6400 | 1.5300 | 1.6300 | 1.6300 | 81,200 |
|
Oct 19, 2026
|
1.5900 | 1.6150 | 1.5500 | 1.5500 | 1.5500 | 116,300 |
|
Oct 16, 2026
|
1.6300 | 1.6300 | 1.5450 | 1.5500 | 1.5500 | 135,300 |
|
Oct 15, 2026
|
1.5700 | 1.6550 | 1.5400 | 1.6400 | 1.6400 | 216,500 |
|
Oct 14, 2026
|
1.5600 | 1.6000 | 1.5300 | 1.5700 | 1.5700 | 122,000 |
|
Oct 13, 2026
|
1.6300 | 1.6500 | 1.5600 | 1.5600 | 1.5600 | 110,200 |
|
Oct 12, 2026
|
1.5900 | 1.7470 | 1.4900 | 1.6800 | 1.6800 | 318,800 |
|
Oct 9, 2026
|
1.4900 | 1.6500 | 1.4800 | 1.6100 | 1.6100 | 173,400 |
|
Oct 8, 2026
|
1.5500 | 1.5600 | 1.4700 | 1.4700 | 1.4700 | 189,100 |
|
Oct 7, 2026
|
1.6200 | 1.6400 | 1.5000 | 1.5900 | 1.5900 | 190,000 |
|
Oct 6, 2026
|
1.4800 | 1.6750 | 1.4800 | 1.6300 | 1.6300 | 240,800 |
|
Oct 5, 2026
|
1.5300 | 1.5900 | 1.4500 | 1.4700 | 1.4700 | 120,800 |
|
Oct 2, 2026
|
1.5400 | 1.5850 | 1.4700 | 1.5700 | 1.5700 | 209,800 |
|
Oct 1, 2026
|
1.5700 | 1.6250 | 1.5000 | 1.5500 | 1.5500 | 119,800 |
|
Sep 30, 2026
|
1.5900 | 1.6300 | 1.5200 | 1.5300 | 1.5300 | 132,000 |
|
Sep 29, 2026
|
1.5500 | 1.6900 | 1.4900 | 1.6200 | 1.6200 | 299,300 |
|
Sep 28, 2026
|
1.4800 | 1.5800 | 1.3790 | 1.5600 | 1.5600 | 173,500 |
|
Sep 25, 2026
|
1.3900 | 1.5300 | 1.3600 | 1.5000 | 1.5000 | 186,500 |
|
Sep 24, 2026
|
1.3200 | 1.4300 | 1.2800 | 1.4100 | 1.4100 | 314,300 |
|
Sep 23, 2026
|
1.4100 | 1.4800 | 1.3350 | 1.3600 | 1.3600 | 313,900 |
|
Sep 22, 2026
|
1.5000 | 1.5440 | 1.4000 | 1.4500 | 1.4500 | 328,600 |
|
Sep 21, 2026
|
1.6500 | 1.6690 | 1.3700 | 1.5300 | 1.5300 | 545,100 |
|
Sep 18, 2026
|
1.4900 | 1.7700 | 1.4500 | 1.6300 | 1.6300 | 2,285,100 |
|
Sep 17, 2026
|
1.2000 | 1.5300 | 1.2000 | 1.4200 | 1.4200 | 1,373,200 |
|
Sep 16, 2026
|
1.1400 | 1.2800 | 1.1350 | 1.1900 | 1.1900 | 863,000 |
|
Sep 15, 2026
|
1.1000 | 1.1300 | 1.0700 | 1.1200 | 1.1200 | 133,700 |
|
Sep 14, 2026
|
1.1900 | 1.1900 | 1.0900 | 1.1000 | 1.1000 | 261,800 |
|
Sep 11, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1400 | 1.1400 | 194,200 |
|
Sep 10, 2026
|
1.1400 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 236,700 |
|
Sep 9, 2026
|
1.2200 | 1.2300 | 1.1400 | 1.1400 | 1.1400 | 302,100 |
|
Sep 8, 2026
|
1.2800 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 256,400 |
|
Sep 4, 2026
|
1.1500 | 1.4050 | 1.1500 | 1.2800 | 1.2800 | 1,040,800 |
|
Sep 3, 2026
|
1.1700 | 1.2200 | 1.1400 | 1.1500 | 1.1500 | 150,700 |
|
Sep 2, 2026
|
1.1700 | 1.2200 | 1.1300 | 1.2000 | 1.2000 | 216,600 |
|
Sep 1, 2026
|
1.1900 | 1.1990 | 1.1200 | 1.1400 | 1.1400 | 231,600 |
|
Aug 31, 2026
|
1.3000 | 1.3200 | 1.1810 | 1.2200 | 1.2200 | 303,800 |
|
Aug 28, 2026
|
1.3900 | 1.4500 | 1.3300 | 1.3500 | 1.3500 | 446,800 |
|
Aug 27, 2026
|
1.3800 | 1.6200 | 1.3200 | 1.3600 | 1.3600 | 984,700 |
|
Aug 26, 2026
|
1.2800 | 1.4400 | 1.2250 | 1.3700 | 1.3700 | 1,085,400 |
|
Aug 25, 2026
|
1.2500 | 1.2750 | 1.2100 | 1.2300 | 1.2300 | 284,600 |
|
Aug 24, 2026
|
1.1700 | 1.3000 | 1.1400 | 1.2700 | 1.2700 | 497,000 |
|
Aug 21, 2026
|
1.1200 | 1.2400 | 1.1000 | 1.2000 | 1.2000 | 408,900 |
|
Aug 20, 2026
|
1.1300 | 1.1500 | 1.0800 | 1.1300 | 1.1300 | 300,500 |
|
Aug 19, 2026
|
1.1700 | 1.2100 | 1.1150 | 1.1400 | 1.1400 | 346,700 |
|
Aug 18, 2026
|
1.1000 | 1.2900 | 1.1000 | 1.2400 | 1.2400 | 783,000 |
|
Aug 17, 2026
|
1.1800 | 1.1800 | 1.1000 | 1.1500 | 1.1500 | 415,500 |
|
Aug 14, 2026
|
1.2500 | 1.4300 | 1.1400 | 1.2000 | 1.2000 | 1,073,000 |
|
Aug 13, 2026
|
1.1200 | 1.3800 | 1.1100 | 1.2500 | 1.2500 | 1,558,200 |
|
Aug 12, 2026
|
1.1500 | 1.1600 | 1.0600 | 1.1200 | 1.1200 | 525,200 |
|
Aug 11, 2026
|
1.1500 | 1.2000 | 1.0750 | 1.1600 | 1.1600 | 506,600 |
|
Aug 10, 2026
|
1.0600 | 1.1800 | 1.0100 | 1.1300 | 1.1300 | 1,227,000 |
|
Aug 7, 2026
|
1.1400 | 1.2190 | 1.0650 | 1.0800 | 1.0800 | 796,900 |
|
Aug 6, 2026
|
1.2400 | 1.3160 | 1.1100 | 1.1100 | 1.1100 | 606,300 |
|
Aug 5, 2026
|
1.4300 | 1.4500 | 1.2400 | 1.2400 | 1.2400 | 892,700 |
|
Aug 4, 2026
|
1.6600 | 1.6600 | 1.3150 | 1.4200 | 1.4200 | 1,658,300 |
|
Aug 3, 2026
|
1.6800 | 1.8300 | 1.5700 | 1.6800 | 1.6800 | 1,539,600 |
|
Jul 31, 2026
|
2.0700 | 2.2480 | 1.7200 | 1.8100 | 1.8100 | 3,146,900 |
|
Jul 30, 2026
|
2.7300 | 2.7700 | 1.8300 | 2.0600 | 2.0600 | 5,724,900 |
|
Jul 29, 2026
|
2.1500 | 2.6500 | 2.0700 | 2.5900 | 2.5900 | 10,708,600 |
|
Jul 28, 2026
|
2.9700 | 3.1500 | 1.8300 | 1.9500 | 1.9500 | 29,694,100 |
|
Jul 27, 2026
|
1.6000 | 3.5700 | 1.5500 | 2.4300 | 2.4300 | 75,556,000 |
|
Jul 24, 2026
|
1.2650 | 1.7700 | 1.2300 | 1.4600 | 1.4600 | 104,994,900 |
|
Jul 23, 2026
|
0.9250 | 0.9250 | 0.7700 | 0.7700 | 0.7700 | 2,077,600 |
|
Jul 22, 2026
|
0.8690 | 0.9400 | 0.8570 | 0.9090 | 0.9090 | 402,000 |
|
Jul 21, 2026
|
0.9250 | 0.9250 | 0.7360 | 0.8510 | 0.8510 | 527,200 |
|
Jul 20, 2026
|
0.6630 | 0.8500 | 0.6630 | 0.8250 | 0.8250 | 563,700 |
|
Jul 17, 2026
|
0.7120 | 0.7250 | 0.6600 | 0.6940 | 0.6940 | 446,500 |
|
Jul 16, 2026
|
0.6650 | 0.9190 | 0.6650 | 0.7300 | 0.7300 | 6,425,900 |
|
Jul 15, 2026
|
0.7000 | 0.7200 | 0.6480 | 0.6480 | 0.6480 | 190,200 |
|
Jul 14, 2026
|
0.7100 | 0.7490 | 0.6900 | 0.7220 | 0.7220 | 172,700 |
|
Jul 13, 2026
|
0.7000 | 0.7600 | 0.6750 | 0.7130 | 0.7130 | 328,300 |
|
Jul 10, 2026
|
0.7000 | 0.7400 | 0.6600 | 0.6960 | 0.6960 | 502,700 |
|
Jul 9, 2026
|
0.8020 | 0.8100 | 0.6800 | 0.7090 | 0.7090 | 583,500 |
|
Jul 8, 2026
|
0.9050 | 0.9100 | 0.7700 | 0.8010 | 0.8010 | 591,100 |
|
Jul 7, 2026
|
1.0200 | 1.0200 | 0.9000 | 0.9200 | 0.9200 | 468,300 |
|
Jul 6, 2026
|
1.0200 | 1.1200 | 1.0100 | 1.0400 | 1.0400 | 135,900 |
|
Jul 2, 2026
|
1.1300 | 1.1300 | 0.9910 | 1.0500 | 1.0500 | 208,000 |
|
Jul 1, 2026
|
1.1350 | 1.2050 | 1.1100 | 1.1100 | 1.1100 | 160,500 |
|
Jun 30, 2026
|
1.2400 | 1.2400 | 1.1100 | 1.1200 | 1.1200 | 312,400 |
|
Jun 29, 2026
|
1.2700 | 1.4240 | 1.2400 | 1.2600 | 1.2600 | 655,800 |
|
Jun 26, 2026
|
1.0200 | 1.8300 | 1.0200 | 1.3800 | 1.3800 | 4,237,800 |
|
Jun 25, 2026
|
1.0400 | 1.0500 | 0.9900 | 1.0100 | 1.0100 | 90,400 |
|
Jun 24, 2026
|
1.0300 | 1.0710 | 1.0000 | 1.0100 | 1.0100 | 109,300 |
|
Jun 23, 2026
|
1.0700 | 1.0900 | 1.0300 | 1.0300 | 1.0300 | 84,000 |
|
Jun 22, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 123,600 |
|
Jun 18, 2026
|
1.1500 | 1.1600 | 1.1000 | 1.1300 | 1.1300 | 148,400 |
|
Jun 17, 2026
|
1.2200 | 1.2750 | 1.1500 | 1.1500 | 1.1500 | 123,500 |
|
Jun 16, 2026
|
1.2400 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 77,900 |
|
Jun 15, 2026
|
1.2300 | 1.2500 | 1.2050 | 1.2100 | 1.2100 | 71,200 |
|
Jun 12, 2026
|
1.1700 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 68,500 |
|
Jun 11, 2026
|
1.2100 | 1.2100 | 1.1310 | 1.1800 | 1.1800 | 78,700 |
|
Jun 10, 2026
|
1.1600 | 1.2450 | 1.1300 | 1.1900 | 1.1900 | 91,800 |
|
Jun 9, 2026
|
1.2600 | 1.2600 | 1.1200 | 1.1500 | 1.1500 | 102,100 |
|
Jun 8, 2026
|
1.2600 | 1.2700 | 1.1500 | 1.1700 | 1.1700 | 139,200 |
|
Jun 5, 2026
|
1.3300 | 1.3300 | 1.1900 | 1.2000 | 1.2000 | 90,200 |
|
Jun 4, 2026
|
1.3000 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 85,500 |
|
Jun 3, 2026
|
1.3600 | 1.3800 | 1.2700 | 1.2900 | 1.2900 | 143,800 |
|
Jun 2, 2026
|
1.4400 | 1.4600 | 1.3700 | 1.3900 | 1.3900 | 65,300 |
|
Jun 1, 2026
|
1.4300 | 1.5000 | 1.3900 | 1.4500 | 1.4500 | 135,700 |
|
May 29, 2026
|
1.4900 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 114,200 |
|
May 28, 2026
|
1.5200 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 156,000 |
|
May 27, 2026
|
1.4200 | 1.5500 | 1.4200 | 1.5200 | 1.5200 | 274,600 |
|
May 26, 2026
|
1.3700 | 1.4800 | 1.3100 | 1.4400 | 1.4400 | 261,100 |
|
May 22, 2026
|
1.4600 | 1.4800 | 1.3400 | 1.3900 | 1.3900 | 219,000 |
|
May 21, 2026
|
1.3700 | 1.4300 | 1.3000 | 1.4200 | 1.4200 | 113,700 |
|
May 20, 2026
|
1.3400 | 1.3990 | 1.2900 | 1.3700 | 1.3700 | 105,100 |
|
May 19, 2026
|
1.2800 | 1.4300 | 1.2800 | 1.3300 | 1.3300 | 111,500 |
|
May 18, 2026
|
1.4100 | 1.5200 | 1.2750 | 1.2900 | 1.2900 | 126,300 |
|
May 15, 2026
|
1.4000 | 1.4800 | 1.4000 | 1.4200 | 1.4200 | 53,000 |
|
May 14, 2026
|
1.4600 | 1.5650 | 1.4000 | 1.4600 | 1.4600 | 169,900 |
|
May 13, 2026
|
1.3900 | 1.5100 | 1.3900 | 1.4400 | 1.4400 | 70,000 |
|
May 12, 2026
|
1.5500 | 1.5500 | 1.3810 | 1.3900 | 1.3900 | 139,700 |
|
May 11, 2026
|
1.6600 | 1.6810 | 1.4700 | 1.5200 | 1.5200 | 157,900 |
|
May 8, 2026
|
1.6600 | 1.8250 | 1.6400 | 1.6500 | 1.6500 | 206,100 |
|
May 7, 2026
|
1.7200 | 1.7850 | 1.6700 | 1.6700 | 1.6700 | 132,300 |
|
May 6, 2026
|
1.7400 | 1.7800 | 1.6700 | 1.7400 | 1.7400 | 99,600 |
|
May 5, 2026
|
1.8000 | 1.9700 | 1.7200 | 1.7700 | 1.7700 | 168,000 |
|
May 4, 2026
|
1.8500 | 1.8500 | 1.6700 | 1.6700 | 1.6700 | 109,700 |
|
May 1, 2026
|
1.8200 | 1.8800 | 1.7800 | 1.7800 | 1.7800 | 74,500 |
|
Apr 30, 2026
|
1.8500 | 1.8910 | 1.8100 | 1.8200 | 1.8200 | 66,700 |
|
Apr 29, 2026
|
1.9900 | 2.0000 | 1.8000 | 1.8200 | 1.8200 | 63,500 |
|
Apr 28, 2026
|
2.0000 | 2.0950 | 1.9550 | 2.0300 | 2.0300 | 76,600 |
|
Apr 27, 2026
|
2.0100 | 2.1000 | 1.9400 | 1.9700 | 1.9700 | 44,200 |
|
Apr 24, 2026
|
1.9600 | 2.1390 | 1.9100 | 2.0400 | 2.0400 | 90,900 |
|
Apr 23, 2026
|
2.0000 | 2.0050 | 1.9100 | 1.9100 | 1.9100 | 84,500 |
|
Apr 22, 2026
|
1.8800 | 2.0500 | 1.8410 | 2.0200 | 2.0200 | 77,900 |
|
Apr 21, 2026
|
1.9300 | 2.1500 | 1.8200 | 1.8300 | 1.8300 | 178,600 |
|
Apr 20, 2026
|
2.0000 | 2.2800 | 1.9100 | 1.9200 | 1.9200 | 278,600 |
|
Apr 17, 2026
|
1.9100 | 2.2150 | 1.8900 | 2.0200 | 2.0200 | 321,900 |
|
Apr 16, 2026
|
1.8100 | 1.8700 | 1.7200 | 1.8700 | 1.8700 | 136,800 |
|
Apr 15, 2026
|
1.8000 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 90,400 |
|
Apr 14, 2026
|
1.8100 | 1.8900 | 1.7800 | 1.7900 | 1.7900 | 82,000 |
|
Apr 13, 2026
|
1.6400 | 1.8800 | 1.6300 | 1.8300 | 1.8300 | 241,100 |
|
Apr 10, 2026
|
1.6700 | 1.7300 | 1.6400 | 1.6600 | 1.6600 | 105,600 |
|
Apr 9, 2026
|
1.6500 | 1.7300 | 1.6400 | 1.6900 | 1.6900 | 81,600 |
|
Apr 8, 2026
|
1.6500 | 1.7800 | 1.6410 | 1.6600 | 1.6600 | 104,800 |
|
Apr 7, 2026
|
1.6000 | 1.6990 | 1.5500 | 1.5900 | 1.5900 | 115,300 |
|
Apr 6, 2026
|
1.6700 | 1.7800 | 1.5600 | 1.5900 | 1.5900 | 161,800 |
|
Apr 2, 2026
|
1.6000 | 1.7500 | 1.5900 | 1.6600 | 1.6600 | 166,600 |
|
Apr 1, 2026
|
1.7000 | 1.7500 | 1.5500 | 1.6800 | 1.6800 | 167,800 |
|
Mar 31, 2026
|
1.5500 | 1.7550 | 1.4900 | 1.6600 | 1.6600 | 284,100 |
|
Mar 30, 2026
|
1.4000 | 1.5800 | 1.3300 | 1.4900 | 1.4900 | 239,600 |
|
Mar 27, 2026
|
1.3600 | 1.4200 | 1.3000 | 1.3700 | 1.3700 | 164,800 |
|
Mar 26, 2026
|
1.3900 | 1.4270 | 1.3200 | 1.3700 | 1.3700 | 159,900 |
|
Mar 25, 2026
|
1.3900 | 1.4150 | 1.3200 | 1.3800 | 1.3800 | 202,500 |
|
Mar 24, 2026
|
1.3500 | 1.4070 | 1.3000 | 1.3200 | 1.3200 | 238,000 |
|
Mar 23, 2026
|
1.2900 | 1.5800 | 1.2420 | 1.3900 | 1.3900 | 544,900 |
|
Mar 20, 2026
|
1.3400 | 1.3400 | 1.2000 | 1.2200 | 1.2200 | 1,947,100 |
|
Mar 19, 2026
|
1.4200 | 1.4500 | 1.2050 | 1.3600 | 1.3600 | 311,200 |
|
Mar 18, 2026
|
1.5700 | 1.5800 | 1.4200 | 1.4700 | 1.4700 | 322,200 |
|
Mar 17, 2026
|
1.6400 | 1.6700 | 1.5000 | 1.5700 | 1.5700 | 177,400 |
|
Mar 16, 2026
|
1.7300 | 1.8020 | 1.5950 | 1.6500 | 1.6500 | 227,300 |
|
Mar 13, 2026
|
1.4900 | 1.9600 | 1.4820 | 1.7500 | 1.7500 | 1,426,200 |
|
Mar 12, 2026
|
1.5800 | 1.6300 | 1.4900 | 1.5000 | 1.5000 | 157,600 |
|
Mar 11, 2026
|
1.6400 | 1.6400 | 1.5100 | 1.5600 | 1.5600 | 174,700 |
|
Mar 10, 2026
|
1.6200 | 1.7050 | 1.6000 | 1.6100 | 1.6100 | 95,200 |
|
Mar 9, 2026
|
1.7600 | 1.7700 | 1.5900 | 1.6700 | 1.6700 | 196,100 |
|
Mar 6, 2026
|
1.5600 | 1.8400 | 1.5600 | 1.7700 | 1.7700 | 215,100 |
|
Mar 5, 2026
|
1.7000 | 1.8400 | 1.5700 | 1.6000 | 1.6000 | 248,600 |
|
Mar 4, 2026
|
1.6500 | 2.1300 | 1.5300 | 1.7600 | 1.7600 | 969,700 |
|
Mar 3, 2026
|
1.4700 | 1.6600 | 1.4620 | 1.5900 | 1.5900 | 131,900 |
|
Mar 2, 2026
|
1.5100 | 1.5900 | 1.4650 | 1.5200 | 1.5200 | 283,700 |
|
Feb 27, 2026
|
2.2200 | 2.2400 | 1.6800 | 1.6800 | 1.6800 | 509,700 |
|
Feb 26, 2026
|
1.6000 | 2.4050 | 1.6000 | 2.3400 | 2.3400 | 1,545,400 |
|
Feb 25, 2026
|
1.6300 | 1.6580 | 1.4300 | 1.5900 | 1.5900 | 181,600 |
|
Feb 24, 2026
|
1.7900 | 1.7900 | 1.6400 | 1.6400 | 1.6400 | 57,000 |
|
Feb 23, 2026
|
2.1500 | 2.1800 | 1.7600 | 1.7600 | 1.7600 | 117,600 |
|
Feb 20, 2026
|
2.3100 | 2.3900 | 2.1600 | 2.2100 | 2.2100 | 73,300 |
|
Feb 19, 2026
|
2.2900 | 2.4150 | 2.2800 | 2.3300 | 2.3300 | 134,700 |
|
Feb 18, 2026
|
2.5000 | 2.5400 | 2.2150 | 2.2600 | 2.2600 | 97,100 |
|
Feb 17, 2026
|
2.6400 | 2.7600 | 2.4400 | 2.4700 | 2.4700 | 192,100 |
|
Feb 13, 2026
|
2.3600 | 2.7800 | 2.3300 | 2.6800 | 2.6800 | 147,000 |
|
Feb 12, 2026
|
2.4000 | 2.4250 | 2.2000 | 2.3400 | 2.3400 | 37,400 |
|
Feb 11, 2026
|
2.2700 | 2.3600 | 2.2100 | 2.3400 | 2.3400 | 32,600 |
|
Feb 10, 2026
|
2.4800 | 2.4800 | 2.2100 | 2.2800 | 2.2800 | 90,800 |
|
Feb 9, 2026
|
2.7000 | 2.8560 | 2.5900 | 2.6100 | 2.6100 | 79,600 |
|
Feb 6, 2026
|
2.3700 | 2.8100 | 2.3100 | 2.6700 | 2.6700 | 136,100 |
|
Feb 5, 2026
|
2.3200 | 2.6200 | 2.3200 | 2.3400 | 2.3400 | 160,300 |
|
Feb 4, 2026
|
2.1800 | 2.3600 | 2.1200 | 2.3100 | 2.3100 | 78,700 |
|
Feb 3, 2026
|
2.4200 | 2.4500 | 2.1200 | 2.1800 | 2.1800 | 114,500 |
|
Feb 2, 2026
|
2.3600 | 3.4000 | 2.3300 | 2.4400 | 2.4400 | 1,723,800 |
|
Jan 30, 2026
|
2.2300 | 2.3750 | 2.1650 | 2.3400 | 2.3400 | 73,800 |
|
Jan 29, 2026
|
2.2500 | 2.2920 | 2.1600 | 2.2300 | 2.2300 | 57,400 |
|
Jan 28, 2026
|
2.5700 | 2.5700 | 2.2800 | 2.2800 | 2.2800 | 58,700 |
|
Jan 27, 2026
|
2.5900 | 2.5900 | 2.5000 | 2.5300 | 2.5300 | 43,900 |
|
Jan 26, 2026
|
2.6100 | 2.6900 | 2.5510 | 2.6100 | 2.6100 | 29,300 |
|
Jan 23, 2026
|
2.9600 | 2.9600 | 2.6700 | 2.6700 | 2.6700 | 69,100 |
|
Jan 22, 2026
|
2.5900 | 3.1000 | 2.5500 | 2.9700 | 2.9700 | 117,100 |
|
Jan 21, 2026
|
2.4400 | 2.6100 | 2.3300 | 2.5800 | 2.5800 | 88,800 |
|
Jan 20, 2026
|
2.7100 | 2.7800 | 2.3650 | 2.4000 | 2.4000 | 111,700 |
|
Jan 16, 2026
|
3.0100 | 3.0600 | 2.7100 | 2.7300 | 2.7300 | 113,100 |
|
Jan 15, 2026
|
3.1700 | 3.2100 | 2.9600 | 2.9600 | 2.9600 | 70,000 |
|
Jan 14, 2026
|
3.1200 | 3.1900 | 2.9400 | 3.1800 | 3.1800 | 64,700 |
|
Jan 13, 2026
|
3.0200 | 3.2400 | 2.9250 | 3.0900 | 3.0900 | 134,500 |
|
Jan 12, 2026
|
3.0000 | 3.0500 | 2.8600 | 3.0400 | 3.0400 | 57,900 |
|
Jan 9, 2026
|
3.1300 | 3.1600 | 2.9000 | 3.0000 | 3.0000 | 58,200 |
|
Jan 8, 2026
|
3.2800 | 3.3100 | 3.0350 | 3.1200 | 3.1200 | 52,800 |
|
Jan 7, 2026
|
3.7600 | 3.7600 | 3.1700 | 3.2900 | 3.2900 | 93,300 |
|
Jan 6, 2026
|
4.2400 | 4.2450 | 3.6450 | 3.7300 | 3.7300 | 134,500 |
|
Jan 5, 2026
|
4.5400 | 4.7600 | 4.1500 | 4.2600 | 4.2600 | 96,400 |
|
Jan 2, 2026
|
4.4800 | 4.6320 | 4.4600 | 4.5500 | 4.5500 | 17,700 |
|
Dec 31, 2025
|
4.6400 | 4.6790 | 4.3900 | 4.4200 | 4.4200 | 37,700 |
|
Dec 30, 2025
|
4.5800 | 4.8700 | 4.5180 | 4.6100 | 4.6100 | 34,600 |
|
Dec 29, 2025
|
4.5400 | 4.6200 | 4.4800 | 4.6200 | 4.6200 | 31,300 |
|
Dec 26, 2025
|
4.6000 | 4.6400 | 4.5100 | 4.5900 | 4.5900 | 26,400 |
|
Dec 24, 2025
|
4.6200 | 4.7350 | 4.4500 | 4.6400 | 4.6400 | 29,200 |
|
Dec 23, 2025
|
4.6400 | 4.7600 | 4.5600 | 4.5800 | 4.5800 | 66,000 |
|
Dec 22, 2025
|
4.8200 | 4.8850 | 4.6900 | 4.7200 | 4.7200 | 37,100 |
|
Dec 19, 2025
|
4.8900 | 4.9500 | 4.7600 | 4.7900 | 4.7900 | 115,900 |
|
Dec 18, 2025
|
4.8600 | 4.9550 | 4.6860 | 4.8900 | 4.8900 | 68,300 |
|
Dec 17, 2025
|
4.8700 | 4.9200 | 4.6610 | 4.7800 | 4.7800 | 73,400 |
|
Dec 16, 2025
|
4.8800 | 5.0600 | 4.6900 | 4.8700 | 4.8700 | 82,600 |
|
Dec 15, 2025
|
4.9500 | 5.1100 | 4.8700 | 4.9800 | 4.9800 | 57,000 |
|
Dec 12, 2025
|
4.9800 | 5.1300 | 4.8200 | 4.9400 | 4.9400 | 86,500 |
|
Dec 11, 2025
|
4.5800 | 5.0700 | 4.5800 | 4.9100 | 4.9100 | 73,700 |
|
Dec 10, 2025
|
4.3000 | 4.8000 | 4.3000 | 4.5600 | 4.5600 | 101,300 |
|
Dec 9, 2025
|
4.1600 | 4.5800 | 4.1600 | 4.3800 | 4.3800 | 68,500 |
|
Dec 8, 2025
|
4.1900 | 4.2900 | 4.1000 | 4.2400 | 4.2400 | 39,400 |
|
Dec 5, 2025
|
4.4600 | 4.5600 | 3.9700 | 4.1900 | 4.1900 | 87,100 |
|
Dec 4, 2025
|
4.4700 | 4.5250 | 4.3900 | 4.4800 | 4.4800 | 35,800 |
|
Dec 3, 2025
|
4.2400 | 4.5100 | 4.1500 | 4.4700 | 4.4700 | 66,200 |
|
Dec 2, 2025
|
4.1200 | 4.2900 | 3.9800 | 4.2100 | 4.2100 | 55,100 |
|
Dec 1, 2025
|
4.1700 | 4.3000 | 4.0300 | 4.0400 | 4.0400 | 45,800 |
|
Nov 28, 2025
|
4.2800 | 4.3550 | 4.2600 | 4.2600 | 4.2600 | 24,100 |
|
Nov 26, 2025
|
4.3000 | 4.3900 | 4.2700 | 4.3100 | 4.3100 | 54,800 |
|
Nov 25, 2025
|
4.2000 | 4.4500 | 4.1100 | 4.3800 | 4.3800 | 61,600 |
|
Nov 24, 2025
|
4.0300 | 4.2900 | 4.0300 | 4.1900 | 4.1900 | 42,900 |
|
Nov 21, 2025
|
3.8000 | 4.0610 | 3.7280 | 4.0200 | 4.0200 | 85,600 |
|
Nov 20, 2025
|
3.8900 | 4.0600 | 3.7900 | 3.7900 | 3.7900 | 55,100 |
|
Nov 19, 2025
|
4.1800 | 4.1800 | 3.8400 | 3.8700 | 3.8700 | 68,800 |
|
Nov 18, 2025
|
4.3100 | 4.3200 | 4.0400 | 4.1500 | 4.1500 | 62,100 |
|
Nov 17, 2025
|
4.4700 | 4.5580 | 4.3400 | 4.3600 | 4.3600 | 45,600 |
|
Nov 14, 2025
|
4.6400 | 4.6550 | 4.4100 | 4.5800 | 4.5800 | 70,500 |
|
Nov 13, 2025
|
4.8100 | 4.9200 | 4.6400 | 4.6800 | 4.6800 | 49,000 |
|
Nov 12, 2025
|
4.6220 | 5.0700 | 4.6220 | 4.9700 | 4.9700 | 57,900 |
|
Nov 11, 2025
|
4.5300 | 4.8600 | 4.4350 | 4.8300 | 4.8300 | 56,600 |
|
Nov 10, 2025
|
4.8100 | 5.0850 | 4.4700 | 4.5000 | 4.5000 | 41,900 |
|
Nov 7, 2025
|
4.8700 | 4.8700 | 4.5200 | 4.7100 | 4.7100 | 46,100 |
|
Nov 6, 2025
|
5.1900 | 5.1900 | 4.8420 | 4.9600 | 4.9600 | 37,100 |
|
Nov 5, 2025
|
4.8000 | 5.3300 | 4.5430 | 5.2600 | 5.2600 | 66,100 |
|
Nov 4, 2025
|
4.9700 | 5.1770 | 4.1700 | 4.7900 | 4.7900 | 127,900 |
|
Nov 3, 2025
|
5.4900 | 5.5100 | 5.1150 | 5.1500 | 5.1500 | 58,400 |
|
Oct 31, 2025
|
5.3000 | 5.4900 | 5.2700 | 5.4800 | 5.4800 | 50,100 |
