NSE - Free Realtime Quote
INR
Bajaj Nivesh Limited (MAHSCOOTER.NS)
11,848.00
-386.00
(-3.15%)
As of 3:05:01 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
12,299.00
12,300.00
11,752.00
12,034.00
12,034.00
2,681
Nov 6, 2026
12,054.00
12,500.00
11,715.00
12,060.00
12,060.00
1,279
Nov 5, 2026
12,000.00
12,363.00
11,500.00
12,300.00
12,300.00
6,163
Nov 4, 2026
12,118.00
12,200.00
11,513.00
11,775.00
11,775.00
1,938
Nov 3, 2026
12,180.00
12,400.00
11,601.00
12,118.00
12,118.00
1,874
Nov 2, 2026
11,600.00
12,180.00
11,222.00
12,180.00
12,180.00
1,751
Oct 30, 2026
11,615.00
11,615.00
11,615.00
11,615.00
11,615.00
-
Oct 29, 2026
11,719.00
11,751.00
11,572.00
11,615.00
11,615.00
2,514
Oct 28, 2026
11,705.00
11,773.00
11,634.00
11,701.00
11,701.00
1,087
Oct 27, 2026
11,861.00
11,984.00
11,565.00
11,705.00
11,705.00
3,518
Oct 26, 2026
11,861.00
11,984.00
11,661.00
11,836.00
11,836.00
5,431
Oct 23, 2026
12,027.00
12,246.00
11,693.00
11,862.00
11,862.00
5,734
Oct 22, 2026
12,041.00
12,715.00
11,915.00
12,282.00
12,282.00
12,439
Oct 21, 2026
12,306.00
12,365.00
11,927.00
11,999.00
11,999.00
2,570
Oct 19, 2026
12,488.00
12,488.00
12,200.00
12,286.00
12,286.00
1,028
Oct 16, 2026
12,408.00
12,609.00
12,150.00
12,401.00
12,401.00
3,233
Oct 15, 2026
12,433.00
12,488.00
12,328.00
12,408.00
12,408.00
4,294
Oct 14, 2026
12,470.00
12,485.00
12,348.00
12,436.00
12,436.00
2,319
Oct 13, 2026
12,265.00
12,419.00
12,251.00
12,361.00
12,361.00
1,396
Oct 12, 2026
12,150.00
12,349.00
12,044.00
12,265.00
12,265.00
3,810
Oct 9, 2026
12,000.00
12,276.00
11,951.00
12,155.00
12,155.00
3,114
Oct 8, 2026
12,251.00
12,300.00
12,000.00
12,048.00
12,048.00
6,118
Oct 7, 2026
12,300.00
12,376.00
12,180.00
12,242.00
12,242.00
5,400
Oct 6, 2026
12,465.00
12,567.00
12,281.00
12,315.00
12,315.00
5,136
Oct 5, 2026
12,441.00
12,622.00
12,353.00
12,507.00
12,507.00
5,117
Oct 1, 2026
12,686.00
12,686.00
12,180.00
12,380.00
12,380.00
7,480
Sep 30, 2026
12,300.00
12,645.00
12,300.00
12,576.00
12,576.00
5,414
Sep 29, 2026
12,804.00
12,804.00
12,110.00
12,341.00
12,341.00
33,036
Sep 28, 2026
13,100.00
13,100.00
12,721.00
12,804.00
12,804.00
2,210
Sep 25, 2026
13,254.00
13,255.00
12,936.00
13,052.00
13,052.00
3,959
Sep 24, 2026
13,121.00
13,300.00
13,080.00
13,255.00
13,255.00
3,227
Sep 23, 2026
13,313.00
13,485.00
13,200.00
13,269.00
13,269.00
2,712
Sep 22, 2026
13,600.00
13,658.00
13,251.00
13,313.00
13,313.00
3,629
Sep 21, 2026
160
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
13,580.00
13,771.00
13,455.00
13,609.00
13,609.00
4,184
Sep 18, 2026
13,217.00
13,850.00
13,151.00
13,729.00
13,569.00
8,261
Sep 17, 2026
13,123.00
13,247.00
13,101.00
13,151.00
12,997.74
1,641
Sep 16, 2026
13,231.00
13,231.00
12,900.00
13,123.00
12,970.06
3,273
Sep 15, 2026
13,027.00
13,230.00
12,750.00
12,882.00
12,731.87
4,586
Sep 11, 2026
13,098.00
13,120.00
12,852.00
12,964.00
12,812.92
1,980
Sep 10, 2026
13,399.00
13,399.00
13,050.00
13,098.00
12,945.35
4,084
Sep 9, 2026
13,354.00
13,500.00
13,151.00
13,270.00
13,115.35
2,701
Sep 8, 2026
13,493.00
13,493.00
13,203.00
13,267.00
13,112.38
2,328
Sep 7, 2026
13,602.00
13,628.00
13,400.00
13,493.00
13,335.75
3,534
Sep 4, 2026
13,727.00
13,727.00
13,590.00
13,602.00
13,443.48
1,009
Sep 3, 2026
13,578.00
13,729.00
13,577.00
13,639.00
13,480.05
991
Sep 2, 2026
13,690.00
13,746.00
13,440.00
13,560.00
13,401.97
2,871
Sep 1, 2026
13,779.00
13,889.00
13,606.00
13,695.00
13,535.40
1,547
Aug 31, 2026
13,794.00
13,974.00
13,552.00
13,674.00
13,514.64
7,564
Aug 28, 2026
13,699.00
13,934.00
13,561.00
13,696.00
13,536.38
5,667
Aug 27, 2026
13,700.00
13,880.00
13,502.00
13,564.00
13,405.92
2,539
Aug 26, 2026
13,249.00
13,949.00
13,248.00
13,662.00
13,502.78
18,050
Aug 25, 2026
13,139.00
13,338.00
13,001.00
13,216.00
13,061.98
2,847
Aug 24, 2026
13,140.00
13,364.00
13,003.00
13,063.00
12,910.76
3,210
Aug 21, 2026
13,138.00
13,258.00
13,102.00
13,131.00
12,977.97
1,996
Aug 20, 2026
13,347.00
13,404.00
13,044.00
13,138.00
12,984.89
2,806
Aug 19, 2026
13,293.00
13,441.00
13,178.00
13,347.00
13,191.45
1,890
Aug 18, 2026
13,448.00
13,688.00
13,121.00
13,226.00
13,071.86
2,959
Aug 17, 2026
13,399.00
13,527.00
13,230.00
13,449.00
13,292.26
1,471
Aug 14, 2026
13,340.00
13,533.00
13,262.00
13,330.00
13,174.65
1,291
Aug 13, 2026
13,652.00
13,669.00
13,221.00
13,340.00
13,184.53
3,499
Aug 12, 2026
13,786.00
13,786.00
13,559.00
13,640.00
13,481.04
1,350
Aug 11, 2026
13,692.00
13,859.00
13,631.00
13,786.00
13,625.34
2,399
Aug 10, 2026
13,933.00
13,933.00
13,602.00
13,692.00
13,532.43
2,777
Aug 7, 2026
13,867.00
13,903.00
13,665.00
13,818.00
13,656.96
2,629
Aug 6, 2026
13,972.00
13,972.00
13,750.00
13,817.00
13,655.97
2,355
Aug 5, 2026
13,997.00
14,040.00
13,800.00
13,834.00
13,672.78
4,462
Aug 4, 2026
14,000.00
14,125.00
13,530.00
13,833.00
13,671.79
8,723
Aug 3, 2026
13,149.00
14,099.00
13,013.00
13,937.00
13,774.58
20,823
Jul 31, 2026
12,409.00
13,059.00
12,380.00
13,009.00
12,857.39
9,662
Jul 30, 2026
12,620.00
12,694.00
12,278.00
12,337.00
12,193.22
5,035
Jul 29, 2026
12,821.00
13,209.00
12,358.00
12,774.00
12,625.13
21,111
Jul 28, 2026
13,180.00
13,180.00
12,710.00
12,733.00
12,584.61
2,551
Jul 27, 2026
12,651.00
13,158.00
12,651.00
12,986.00
12,834.66
3,651
Jul 24, 2026
12,561.00
12,795.00
12,407.00
12,672.00
12,524.32
1,418
Jul 23, 2026
12,772.00
12,798.00
12,520.00
12,575.00
12,428.45
2,830
Jul 22, 2026
12,919.00
13,005.00
12,701.00
12,836.00
12,686.41
1,836
Jul 21, 2026
13,038.00
13,089.00
12,852.00
12,919.00
12,768.44
2,827
Jul 20, 2026
13,098.00
13,098.00
12,925.00
13,004.00
12,852.45
1,874
Jul 17, 2026
13,099.00
13,099.00
12,825.00
13,003.00
12,851.46
2,254
Jul 16, 2026
13,130.00
13,146.00
12,850.00
12,965.00
12,813.90
3,718
Jul 15, 2026
13,060.00
13,163.00
13,001.00
13,035.00
12,883.09
1,017
Jul 14, 2026
13,250.00
13,250.00
13,030.00
13,060.00
12,907.80
764
Jul 13, 2026
13,106.00
13,365.00
12,935.00
13,250.00
13,095.58
5,725
Jul 10, 2026
13,174.00
13,319.00
13,080.00
13,139.00
12,985.88
2,472
Jul 9, 2026
13,017.00
13,166.00
12,895.00
13,047.00
12,894.95
2,137
Jul 8, 2026
13,000.00
13,111.00
12,825.00
12,889.00
12,738.79
4,835
Jul 7, 2026
13,000.00
13,128.00
12,995.00
13,022.00
12,870.24
1,347
Jul 6, 2026
13,200.00
13,200.00
13,000.00
13,030.00
12,878.15
1,807
Jul 3, 2026
13,171.00
13,302.00
13,000.00
13,014.00
12,862.33
2,835
Jul 2, 2026
12,770.00
13,091.00
12,701.00
13,041.00
12,889.02
4,753
Jul 1, 2026
12,575.00
12,869.00
12,500.00
12,666.00
12,518.39
2,781
Jun 30, 2026
60
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
12,371.00
12,580.00
12,363.00
12,501.00
12,355.31
3,392
Jun 29, 2026
12,510.00
12,596.00
12,321.00
12,384.00
12,180.37
3,652
Jun 25, 2026
12,550.00
12,628.00
12,500.00
12,506.00
12,300.37
1,216
Jun 24, 2026
12,502.00
12,567.00
12,356.00
12,477.00
12,271.85
3,626
Jun 23, 2026
12,748.00
12,922.00
12,500.00
12,505.00
12,299.38
3,030
Jun 22, 2026
12,605.00
12,986.00
12,605.00
12,710.00
12,501.01
3,307
Jun 19, 2026
12,596.00
12,689.00
12,412.00
12,597.00
12,389.87
3,451
Jun 18, 2026
12,648.00
12,648.00
12,500.00
12,544.00
12,337.74
2,396
Jun 17, 2026
12,541.00
12,688.00
12,475.00
12,555.00
12,348.56
3,361
Jun 16, 2026
12,535.00
12,674.00
12,484.00
12,541.00
12,334.79
2,537
Jun 15, 2026
12,400.00
12,830.00
12,399.00
12,525.00
12,319.06
3,337
Jun 12, 2026
12,200.00
12,400.00
12,138.00
12,335.00
12,132.18
12,129
Jun 11, 2026
12,220.00
12,264.00
12,000.00
12,047.00
11,848.92
2,014
Jun 10, 2026
12,287.00
12,378.00
12,045.00
12,172.00
11,971.86
2,410
Jun 9, 2026
12,322.00
12,654.00
12,201.00
12,287.00
12,084.97
1,844
Jun 8, 2026
12,400.00
12,419.00
12,086.00
12,167.00
11,966.94
2,595
Jun 5, 2026
12,540.00
12,675.00
12,350.00
12,470.00
12,264.96
6,644
Jun 4, 2026
12,581.00
12,700.00
12,351.00
12,432.00
12,227.59
4,192
Jun 3, 2026
12,652.00
12,782.00
12,541.00
12,593.00
12,385.94
1,399
Jun 2, 2026
12,583.00
12,840.00
12,395.00
12,755.00
12,545.27
2,195
Jun 1, 2026
12,801.00
12,839.00
12,503.00
12,559.00
12,352.50
2,469
May 29, 2026
13,200.00
13,200.00
12,612.00
12,768.00
12,558.06
7,769
May 27, 2026
13,289.00
13,296.00
12,965.00
13,084.00
12,868.87
6,062
May 26, 2026
12,465.00
13,595.00
12,201.00
13,289.00
13,070.49
46,443
May 25, 2026
11,662.00
12,697.00
11,627.00
12,465.00
12,260.04
10,623
May 22, 2026
11,710.00
11,786.00
11,461.00
11,662.00
11,470.25
4,270
May 21, 2026
11,650.00
11,891.00
11,513.00
11,652.00
11,460.41
5,477
May 20, 2026
11,400.00
11,590.00
11,250.00
11,510.00
11,320.75
2,748
May 19, 2026
11,840.00
11,944.00
11,390.00
11,507.00
11,317.79
14,534
May 18, 2026
12,107.00
12,160.00
11,733.00
11,882.00
11,686.63
2,878
May 15, 2026
12,124.00
12,216.00
12,060.00
12,105.00
11,905.96
1,618
May 14, 2026
12,200.00
12,230.00
12,100.00
12,124.00
11,924.65
1,182
May 13, 2026
12,147.00
12,249.00
12,015.00
12,083.00
11,884.32
1,974
May 12, 2026
12,400.00
12,442.00
12,062.00
12,147.00
11,947.27
3,327
May 11, 2026
12,920.00
12,921.00
12,362.00
12,477.00
12,271.85
2,282
May 8, 2026
12,918.00
13,075.00
12,589.00
12,920.00
12,707.56
5,122
May 7, 2026
13,150.00
13,357.00
12,699.00
12,817.00
12,606.25
8,685
May 6, 2026
12,510.00
12,899.00
12,501.00
12,870.00
12,658.38
4,002
May 5, 2026
12,360.00
12,600.00
12,246.00
12,454.00
12,249.22
2,949
May 4, 2026
12,244.00
12,721.00
12,244.00
12,365.00
12,161.69
4,080
Apr 30, 2026
12,352.00
12,467.00
12,200.00
12,244.00
12,042.68
2,848
Apr 29, 2026
12,450.00
12,501.00
12,220.00
12,255.00
12,053.50
2,023
Apr 28, 2026
12,438.00
12,507.00
12,361.00
12,399.00
12,195.13
1,136
Apr 27, 2026
12,368.00
12,560.00
12,345.00
12,438.00
12,233.49
1,340
Apr 24, 2026
12,670.00
12,670.00
12,207.00
12,368.00
12,164.64
3,335
Apr 23, 2026
13,000.00
13,035.00
12,573.00
12,613.00
12,405.61
4,592
Apr 22, 2026
13,012.00
13,153.00
12,708.00
13,063.00
12,848.21
8,165
Apr 21, 2026
13,039.00
13,111.00
12,957.00
12,995.00
12,781.33
2,376
Apr 20, 2026
13,182.00
13,209.00
12,975.00
13,039.00
12,824.60
2,300
Apr 17, 2026
12,984.00
13,181.00
12,967.00
13,116.00
12,900.34
2,377
Apr 16, 2026
13,054.00
13,117.00
12,914.00
12,967.00
12,753.79
3,202
Apr 15, 2026
13,399.00
13,453.00
12,941.00
12,989.00
12,775.43
6,714
Apr 13, 2026
13,050.00
13,339.00
12,915.00
13,137.00
12,920.99
2,226
Apr 10, 2026
13,200.00
13,500.00
13,200.00
13,421.00
13,200.32
3,137
Apr 9, 2026
12,959.00
13,249.00
12,782.00
13,124.00
12,908.21
6,139
Apr 8, 2026
12,470.00
13,082.00
12,470.00
12,956.00
12,742.97
7,888
Apr 7, 2026
11,801.00
12,221.00
11,621.00
12,180.00
11,979.73
4,877
Apr 6, 2026
11,385.00
11,853.00
11,221.00
11,801.00
11,606.96
5,562
Apr 2, 2026
11,205.00
11,439.00
10,901.00
11,387.00
11,199.77
4,180
Apr 1, 2026
11,299.00
11,451.00
11,160.00
11,261.00
11,075.84
4,825
Mar 30, 2026
11,656.00
11,656.00
11,012.00
11,109.00
10,926.34
6,629
Mar 27, 2026
12,298.00
12,298.00
11,523.00
11,698.00
11,505.65
48,174
Mar 25, 2026
12,103.00
12,416.00
12,024.00
12,265.00
12,063.33
5,209
Mar 24, 2026
12,019.00
12,241.00
11,768.00
12,005.00
11,807.61
2,704
Mar 23, 2026
12,489.00
12,489.00
11,822.00
11,891.00
11,695.48
6,386
Mar 20, 2026
12,507.00
12,643.00
12,367.00
12,441.00
12,236.44
1,926
Mar 19, 2026
12,589.00
12,689.00
12,426.00
12,482.00
12,276.76
3,020
Mar 18, 2026
12,480.00
12,710.00
12,440.00
12,678.00
12,469.54
6,420
Mar 17, 2026
12,500.00
12,772.00
12,348.00
12,480.00
12,274.80
3,567
Mar 16, 2026
12,602.00
12,603.00
12,206.00
12,386.00
12,182.34
3,602
Mar 13, 2026
12,970.00
12,970.00
12,525.00
12,629.00
12,421.35
4,532
Mar 12, 2026
12,552.00
12,900.00
12,552.00
12,816.00
12,605.27
3,523
Mar 11, 2026
12,812.00
13,099.00
12,600.00
12,755.00
12,545.27
7,446
Mar 10, 2026
12,819.00
12,858.00
12,621.00
12,812.00
12,601.34
3,113
Mar 9, 2026
12,800.00
12,985.00
12,516.00
12,630.00
12,422.33
3,829
Mar 6, 2026
13,350.00
13,350.00
13,018.00
13,131.00
12,915.09
6,065
Mar 5, 2026
13,004.00
13,315.00
13,004.00
13,236.00
13,018.37
6,138
Mar 4, 2026
13,000.00
13,051.00
12,856.00
13,004.00
12,790.18
4,628
Mar 2, 2026
13,160.00
13,375.00
12,760.00
13,218.00
13,000.66
5,088
Feb 27, 2026
13,600.00
13,600.00
13,109.00
13,259.00
13,040.99
7,881
Feb 26, 2026
13,399.00
13,699.00
13,371.00
13,570.00
13,346.87
6,972
Feb 25, 2026
13,397.00
13,445.00
13,169.00
13,272.00
13,053.77
2,525
Feb 24, 2026
13,399.00
13,449.00
13,154.00
13,266.00
13,047.87
2,479
Feb 23, 2026
13,500.00
13,589.00
13,235.00
13,457.00
13,235.73
2,581
Feb 20, 2026
13,694.00
13,700.00
13,311.00
13,396.00
13,175.73
2,125
Feb 19, 2026
13,911.00
13,915.00
13,671.00
13,694.00
13,468.83
2,174
Feb 18, 2026
13,948.00
13,949.00
13,783.00
13,873.00
13,644.89
3,312
Feb 17, 2026
13,763.00
14,001.00
13,672.00
13,855.00
13,627.19
3,240
Feb 16, 2026
13,467.00
13,745.00
13,388.00
13,708.00
13,482.60
2,621
Feb 13, 2026
13,537.00
13,537.00
13,300.00
13,474.00
13,252.45
1,310
Feb 12, 2026
13,942.00
13,942.00
13,482.00
13,538.00
13,315.40
1,878
Feb 11, 2026
13,995.00
14,084.00
13,849.00
13,894.00
13,665.55
4,087
Feb 10, 2026
13,970.00
14,139.00
13,838.00
13,882.00
13,653.74
2,825
Feb 9, 2026
13,650.00
13,999.00
13,616.00
13,953.00
13,723.58
3,471
Feb 6, 2026
13,418.00
13,599.00
13,250.00
13,567.00
13,343.92
2,187
Feb 5, 2026
13,421.00
13,800.00
13,349.00
13,418.00
13,197.37
1,611
Feb 4, 2026
13,500.00
13,538.00
13,282.00
13,451.00
13,229.83
2,333
Feb 3, 2026
13,432.00
13,585.00
13,281.00
13,369.00
13,149.18
2,895
Feb 2, 2026
13,124.00
13,249.00
12,829.00
13,190.00
12,973.12
3,689
Jan 30, 2026
13,283.00
13,543.00
13,055.00
13,439.00
13,218.03
4,448
Jan 29, 2026
13,322.00
13,323.00
13,130.00
13,191.00
12,974.11
2,857
Jan 28, 2026
12,943.00
13,331.00
12,943.00
13,279.00
13,060.66
5,956
Jan 27, 2026
13,100.00
13,101.00
12,823.00
12,943.00
12,730.18
4,211
Jan 23, 2026
13,448.00
13,449.00
13,050.00
13,101.00
12,885.58
2,500
Jan 22, 2026
13,380.00
13,488.00
13,225.00
13,334.00
13,114.75
5,486
Jan 21, 2026
13,250.00
13,431.00
13,119.00
13,262.00
13,043.94
12,279
Jan 20, 2026
13,581.00
13,758.00
13,120.00
13,185.00
12,968.20
9,230
Jan 19, 2026
13,800.00
13,809.00
13,520.00
13,647.00
13,422.61
3,048
Jan 16, 2026
14,020.00
14,361.00
13,720.00
13,809.00
13,581.94
10,042
Jan 15, 2026
14,300.00
14,300.00
14,300.00
14,300.00
14,064.87
-
Jan 14, 2026
13,802.00
14,585.00
13,642.00
14,300.00
14,064.87
27,313
Jan 13, 2026
12,770.00
13,899.00
12,770.00
13,802.00
13,575.06
50,182
Jan 12, 2026
13,216.00
13,441.00
12,672.00
12,952.00
12,739.04
17,234
Jan 9, 2026
13,794.00
13,799.00
13,501.00
13,542.00
13,319.33
2,562
Jan 8, 2026
13,790.00
14,176.00
13,590.00
13,725.00
13,499.33
6,894
Jan 7, 2026
14,151.00
14,173.00
13,750.00
13,781.00
13,554.40
7,442
Jan 6, 2026
14,222.00
14,336.00
14,151.00
14,181.00
13,947.83
2,461
Jan 5, 2026
14,237.00
14,529.00
14,151.00
14,222.00
13,988.15
3,392
Jan 2, 2026
14,239.00
14,297.00
14,184.00
14,237.00
14,002.91
1,209
Jan 1, 2026
14,279.00
14,279.00
14,133.00
14,205.00
13,971.43
1,895
Dec 31, 2025
14,239.00
14,299.00
14,150.00
14,223.00
13,989.14
1,823
Dec 30, 2025
14,182.00
14,350.00
14,081.00
14,172.00
13,938.98
4,084
Dec 29, 2025
14,100.00
14,234.00
14,100.00
14,161.00
13,928.16
2,155
Dec 26, 2025
14,175.00
14,190.00
14,003.00
14,142.00
13,909.47
2,164
Dec 24, 2025
14,150.00
14,244.00
14,011.00
14,113.00
13,880.95
2,674
Dec 23, 2025
14,240.00
14,247.00
14,109.00
14,182.00
13,948.81
2,158
Dec 22, 2025
14,015.00
14,349.00
14,015.00
14,234.00
13,999.96
4,111
Dec 19, 2025
14,048.00
14,099.00
13,802.00
14,018.00
13,787.51
3,449
Dec 18, 2025
14,039.00
14,155.00
13,870.00
13,978.00
13,748.17
1,647
Dec 17, 2025
14,120.00
14,141.00
13,822.00
14,012.00
13,781.61
3,443
Dec 16, 2025
14,150.00
14,168.00
13,950.00
14,099.00
13,867.18
1,912
Dec 15, 2025
14,140.00
14,284.00
13,972.00
14,154.00
13,921.27
3,032
Dec 12, 2025
14,220.00
14,220.00
14,130.00
14,172.00
13,938.98
2,404
Dec 11, 2025
14,161.00
14,349.00
14,116.00
14,157.00
13,924.22
3,847
Dec 10, 2025
14,034.00
14,437.00
14,033.00
14,161.00
13,928.16
6,086
Dec 9, 2025
13,969.00
14,179.00
13,811.00
13,954.00
13,724.56
2,774
Dec 8, 2025
14,554.00
14,554.00
14,030.00
14,110.00
13,878.00
2,929
Dec 5, 2025
14,578.00
14,649.00
14,325.00
14,554.00
14,314.69
2,695
Dec 4, 2025
14,659.00
14,659.00
14,225.00
14,461.00
14,223.22
3,521
Dec 3, 2025
14,228.00
14,500.00
14,153.00
14,448.00
14,210.44
4,758
Dec 2, 2025
14,600.00
14,600.00
14,152.00
14,228.00
13,994.05
2,625
Dec 1, 2025
14,650.00
14,930.00
14,500.00
14,526.00
14,287.15
2,101
Nov 28, 2025
14,609.00
14,760.00
14,535.00
14,705.00
14,463.21
2,606
Nov 27, 2025
14,427.00
14,670.00
14,342.00
14,618.00
14,377.64
3,103
Nov 26, 2025
14,100.00
14,521.00
14,050.00
14,427.00
14,189.78
3,791
Nov 25, 2025
14,403.00
14,653.00
13,957.00
14,034.00
13,803.24
11,467
Nov 24, 2025
14,600.00
15,003.00
14,290.00
14,403.00
14,166.18
5,588
Nov 21, 2025
15,011.00
15,075.00
14,567.00
14,639.00
14,398.30
6,628
Nov 20, 2025
14,784.00
15,166.00
14,711.00
15,066.00
14,818.28
2,795
Nov 19, 2025
14,909.00
14,909.00
14,567.00
14,710.00
14,468.13
2,259
Nov 18, 2025
15,325.00
15,325.00
14,805.00
14,875.00
14,630.42
3,876
Nov 17, 2025
14,887.00
15,680.00
14,600.00
15,250.00
14,999.25
15,038
Nov 14, 2025
14,058.00
14,399.00
14,058.00
14,337.00
14,101.26
1,332
Nov 13, 2025
14,306.00
14,306.00
14,000.00
14,058.00
13,826.85
1,785
Nov 12, 2025
14,534.00
14,625.00
14,250.00
14,306.00
14,070.77
2,095
Nov 11, 2025
14,755.00
14,755.00
14,500.00
14,533.00
14,294.04
1,256
Nov 10, 2025
14,490.00
14,800.00
14,308.00
14,649.00
14,408.13
1,932
