Cryptocurrency
USD
Decentraland USD Price (MANA-USD)
0.0735
-0.0007
(-0.94%)
As of November 1 at 10:35:21 PM UTC. Market Open.
Trade MANA on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0743 | 0.0747 | 0.0739 | 0.0747 | 0.0747 | 6,829,229 |
|
Oct 31, 2026
|
0.0738 | 0.0750 | 0.0734 | 0.0743 | 0.0743 | 8,733,527 |
|
Oct 30, 2026
|
0.0722 | 0.0741 | 0.0683 | 0.0738 | 0.0738 | 16,831,453 |
|
Oct 29, 2026
|
0.0792 | 0.0795 | 0.0721 | 0.0722 | 0.0722 | 13,252,244 |
|
Oct 28, 2026
|
0.0791 | 0.0810 | 0.0776 | 0.0792 | 0.0792 | 10,780,567 |
|
Oct 27, 2026
|
0.0787 | 0.0791 | 0.0763 | 0.0791 | 0.0791 | 11,077,732 |
|
Oct 26, 2026
|
0.0780 | 0.0796 | 0.0771 | 0.0787 | 0.0787 | 10,167,401 |
|
Oct 25, 2026
|
0.0796 | 0.0803 | 0.0773 | 0.0780 | 0.0780 | 8,822,853 |
|
Oct 24, 2026
|
0.0813 | 0.0814 | 0.0778 | 0.0796 | 0.0796 | 9,942,195 |
|
Oct 23, 2026
|
0.0823 | 0.0839 | 0.0798 | 0.0813 | 0.0813 | 11,345,183 |
|
Oct 22, 2026
|
0.0874 | 0.0881 | 0.0816 | 0.0823 | 0.0823 | 11,106,861 |
|
Oct 21, 2026
|
0.0882 | 0.0895 | 0.0874 | 0.0874 | 0.0874 | 11,538,970 |
|
Oct 20, 2026
|
0.0823 | 0.0890 | 0.0812 | 0.0882 | 0.0882 | 14,906,457 |
|
Oct 19, 2026
|
0.0845 | 0.0853 | 0.0821 | 0.0823 | 0.0823 | 10,964,514 |
|
Oct 18, 2026
|
0.0874 | 0.0885 | 0.0808 | 0.0845 | 0.0845 | 14,460,274 |
|
Oct 17, 2026
|
0.0884 | 0.0923 | 0.0854 | 0.0874 | 0.0874 | 26,574,430 |
|
Oct 16, 2026
|
0.0896 | 0.0914 | 0.0872 | 0.0884 | 0.0884 | 12,462,251 |
|
Oct 15, 2026
|
0.0898 | 0.0905 | 0.0835 | 0.0896 | 0.0896 | 16,346,091 |
|
Oct 14, 2026
|
0.0936 | 0.0952 | 0.0889 | 0.0898 | 0.0898 | 12,111,529 |
|
Oct 13, 2026
|
0.0913 | 0.0946 | 0.0881 | 0.0936 | 0.0936 | 15,335,083 |
|
Oct 12, 2026
|
0.0976 | 0.0989 | 0.0911 | 0.0913 | 0.0913 | 18,320,897 |
|
Oct 11, 2026
|
0.0947 | 0.0976 | 0.0928 | 0.0976 | 0.0976 | 14,254,914 |
|
Oct 10, 2026
|
0.0950 | 0.0978 | 0.0938 | 0.0947 | 0.0947 | 15,820,049 |
|
Oct 9, 2026
|
0.0924 | 0.0953 | 0.0905 | 0.0950 | 0.0950 | 16,426,551 |
|
Oct 8, 2026
|
0.1032 | 0.1038 | 0.0897 | 0.0924 | 0.0924 | 23,985,144 |
|
Oct 7, 2026
|
0.1023 | 0.1096 | 0.0969 | 0.1032 | 0.1032 | 58,064,135 |
|
Oct 6, 2026
|
0.1053 | 0.1059 | 0.1009 | 0.1023 | 0.1023 | 18,024,035 |
|
Oct 5, 2026
|
0.1036 | 0.1067 | 0.1008 | 0.1053 | 0.1053 | 28,767,241 |
|
Oct 4, 2026
|
0.1046 | 0.1090 | 0.1009 | 0.1036 | 0.1036 | 39,117,200 |
|
Oct 3, 2026
|
0.1005 | 0.1155 | 0.0976 | 0.1046 | 0.1046 | 101,762,157 |
|
Oct 2, 2026
|
0.0887 | 0.1105 | 0.0883 | 0.1005 | 0.1005 | 161,592,190 |
|
Oct 1, 2026
|
0.0898 | 0.0904 | 0.0875 | 0.0887 | 0.0887 | 13,648,326 |
|
Sep 30, 2026
|
0.0884 | 0.0926 | 0.0878 | 0.0898 | 0.0898 | 15,271,490 |
|
Sep 29, 2026
|
0.0900 | 0.0928 | 0.0871 | 0.0884 | 0.0884 | 18,049,000 |
|
Sep 28, 2026
|
0.0923 | 0.0927 | 0.0869 | 0.0900 | 0.0900 | 19,244,810 |
|
Sep 27, 2026
|
0.0913 | 0.0929 | 0.0900 | 0.0923 | 0.0923 | 13,405,284 |
|
Sep 26, 2026
|
0.0930 | 0.0932 | 0.0899 | 0.0913 | 0.0913 | 12,241,344 |
|
Sep 25, 2026
|
0.0880 | 0.0930 | 0.0880 | 0.0930 | 0.0930 | 28,702,952 |
|
Sep 24, 2026
|
0.0824 | 0.0890 | 0.0819 | 0.0880 | 0.0880 | 14,745,670 |
|
Sep 23, 2026
|
0.0883 | 0.0894 | 0.0818 | 0.0824 | 0.0824 | 18,954,018 |
|
Sep 22, 2026
|
0.0856 | 0.0892 | 0.0848 | 0.0883 | 0.0883 | 16,854,598 |
|
Sep 21, 2026
|
0.0821 | 0.0866 | 0.0816 | 0.0856 | 0.0856 | 19,741,938 |
|
Sep 20, 2026
|
0.0828 | 0.0844 | 0.0797 | 0.0821 | 0.0821 | 15,301,628 |
|
Sep 19, 2026
|
0.0788 | 0.0846 | 0.0788 | 0.0828 | 0.0828 | 19,792,911 |
|
Sep 18, 2026
|
0.0746 | 0.0789 | 0.0746 | 0.0788 | 0.0788 | 14,436,611 |
|
Sep 17, 2026
|
0.0735 | 0.0748 | 0.0725 | 0.0746 | 0.0746 | 9,170,735 |
|
Sep 16, 2026
|
0.0717 | 0.0735 | 0.0704 | 0.0735 | 0.0735 | 12,628,236 |
|
Sep 15, 2026
|
0.0741 | 0.0747 | 0.0706 | 0.0717 | 0.0717 | 13,390,116 |
|
Sep 14, 2026
|
0.0749 | 0.0766 | 0.0739 | 0.0741 | 0.0741 | 12,158,111 |
|
Sep 13, 2026
|
0.0739 | 0.0787 | 0.0738 | 0.0749 | 0.0749 | 15,819,171 |
|
Sep 12, 2026
|
0.0720 | 0.0739 | 0.0720 | 0.0739 | 0.0739 | 6,801,981 |
|
Sep 11, 2026
|
0.0703 | 0.0739 | 0.0700 | 0.0720 | 0.0720 | 11,148,776 |
|
Sep 10, 2026
|
0.0734 | 0.0734 | 0.0699 | 0.0703 | 0.0703 | 10,728,157 |
|
Sep 9, 2026
|
0.0762 | 0.0770 | 0.0725 | 0.0734 | 0.0734 | 10,905,098 |
|
Sep 8, 2026
|
0.0751 | 0.0767 | 0.0742 | 0.0762 | 0.0762 | 10,833,245 |
|
Sep 7, 2026
|
0.0767 | 0.0771 | 0.0746 | 0.0751 | 0.0751 | 10,692,570 |
|
Sep 6, 2026
|
0.0755 | 0.0770 | 0.0745 | 0.0767 | 0.0767 | 9,631,646 |
|
Sep 5, 2026
|
0.0736 | 0.0759 | 0.0732 | 0.0755 | 0.0755 | 7,975,729 |
|
Sep 4, 2026
|
0.0767 | 0.0768 | 0.0728 | 0.0736 | 0.0736 | 10,491,334 |
|
Sep 3, 2026
|
0.0734 | 0.0768 | 0.0731 | 0.0767 | 0.0767 | 10,241,518 |
|
Sep 2, 2026
|
0.0731 | 0.0748 | 0.0719 | 0.0734 | 0.0734 | 10,164,082 |
|
Sep 1, 2026
|
0.0716 | 0.0737 | 0.0716 | 0.0731 | 0.0731 | 9,737,824 |
|
Aug 31, 2026
|
0.0721 | 0.0730 | 0.0704 | 0.0716 | 0.0716 | 10,325,094 |
|
Aug 30, 2026
|
0.0738 | 0.0774 | 0.0715 | 0.0721 | 0.0721 | 16,364,821 |
|
Aug 29, 2026
|
0.0745 | 0.0746 | 0.0730 | 0.0738 | 0.0738 | 6,584,990 |
|
Aug 28, 2026
|
0.0756 | 0.0765 | 0.0721 | 0.0745 | 0.0745 | 12,043,216 |
|
Aug 27, 2026
|
0.0747 | 0.0764 | 0.0731 | 0.0756 | 0.0756 | 11,021,470 |
|
Aug 26, 2026
|
0.0736 | 0.0747 | 0.0722 | 0.0747 | 0.0747 | 10,954,581 |
|
Aug 25, 2026
|
0.0746 | 0.0772 | 0.0721 | 0.0736 | 0.0736 | 13,204,992 |
|
Aug 24, 2026
|
0.0767 | 0.0767 | 0.0732 | 0.0746 | 0.0746 | 11,040,185 |
|
Aug 23, 2026
|
0.0747 | 0.0776 | 0.0717 | 0.0767 | 0.0767 | 11,049,025 |
|
Aug 22, 2026
|
0.0765 | 0.0814 | 0.0737 | 0.0747 | 0.0747 | 20,212,504 |
|
Aug 21, 2026
|
0.0705 | 0.0774 | 0.0701 | 0.0765 | 0.0765 | 16,909,569 |
|
Aug 20, 2026
|
0.0664 | 0.0706 | 0.0662 | 0.0705 | 0.0705 | 11,730,492 |
|
Aug 19, 2026
|
0.0633 | 0.0671 | 0.0629 | 0.0664 | 0.0664 | 7,767,171 |
|
Aug 18, 2026
|
0.0633 | 0.0642 | 0.0621 | 0.0633 | 0.0633 | 5,712,414 |
|
Aug 17, 2026
|
0.0630 | 0.0639 | 0.0630 | 0.0633 | 0.0633 | 5,567,659 |
|
Aug 16, 2026
|
0.0640 | 0.0640 | 0.0627 | 0.0630 | 0.0630 | 5,053,761 |
|
Aug 15, 2026
|
0.0644 | 0.0652 | 0.0640 | 0.0640 | 0.0640 | 6,001,911 |
|
Aug 14, 2026
|
0.0644 | 0.0655 | 0.0629 | 0.0644 | 0.0644 | 7,603,733 |
|
Aug 13, 2026
|
0.0637 | 0.0644 | 0.0631 | 0.0644 | 0.0644 | 7,094,150 |
|
Aug 12, 2026
|
0.0660 | 0.0670 | 0.0635 | 0.0637 | 0.0637 | 6,747,477 |
|
Aug 11, 2026
|
0.0669 | 0.0669 | 0.0648 | 0.0660 | 0.0660 | 7,774,726 |
|
Aug 10, 2026
|
0.0667 | 0.0672 | 0.0661 | 0.0669 | 0.0669 | 7,494,496 |
|
Aug 9, 2026
|
0.0668 | 0.0673 | 0.0660 | 0.0667 | 0.0667 | 6,830,255 |
|
Aug 8, 2026
|
0.0664 | 0.0674 | 0.0661 | 0.0668 | 0.0668 | 6,421,736 |
|
Aug 7, 2026
|
0.0664 | 0.0673 | 0.0656 | 0.0664 | 0.0664 | 7,171,191 |
|
Aug 6, 2026
|
0.0666 | 0.0671 | 0.0655 | 0.0664 | 0.0664 | 6,521,741 |
|
Aug 5, 2026
|
0.0667 | 0.0672 | 0.0664 | 0.0666 | 0.0666 | 6,325,191 |
|
Aug 4, 2026
|
0.0672 | 0.0682 | 0.0666 | 0.0667 | 0.0667 | 7,601,807 |
|
Aug 3, 2026
|
0.0671 | 0.0675 | 0.0660 | 0.0672 | 0.0672 | 7,758,305 |
|
Aug 2, 2026
|
0.0663 | 0.0677 | 0.0657 | 0.0671 | 0.0671 | 8,250,304 |
|
Aug 1, 2026
|
0.0658 | 0.0670 | 0.0657 | 0.0663 | 0.0663 | 6,746,369 |
|
Jul 31, 2026
|
0.0669 | 0.0685 | 0.0657 | 0.0658 | 0.0658 | 9,821,740 |
|
Jul 30, 2026
|
0.0668 | 0.0676 | 0.0652 | 0.0669 | 0.0669 | 9,280,655 |
|
Jul 29, 2026
|
0.0674 | 0.0687 | 0.0654 | 0.0668 | 0.0668 | 11,565,865 |
|
Jul 28, 2026
|
0.0660 | 0.0689 | 0.0652 | 0.0674 | 0.0674 | 12,536,484 |
|
Jul 27, 2026
|
0.0689 | 0.0697 | 0.0659 | 0.0660 | 0.0660 | 9,977,665 |
|
Jul 26, 2026
|
0.0683 | 0.0689 | 0.0678 | 0.0689 | 0.0689 | 7,116,845 |
|
Jul 25, 2026
|
0.0685 | 0.0693 | 0.0670 | 0.0683 | 0.0683 | 9,253,791 |
|
Jul 24, 2026
|
0.0666 | 0.0685 | 0.0654 | 0.0685 | 0.0685 | 10,808,792 |
|
Jul 23, 2026
|
0.0700 | 0.0701 | 0.0664 | 0.0666 | 0.0666 | 10,235,980 |
|
Jul 22, 2026
|
0.0700 | 0.0705 | 0.0694 | 0.0700 | 0.0700 | 8,751,541 |
|
Jul 21, 2026
|
0.0690 | 0.0708 | 0.0690 | 0.0700 | 0.0700 | 9,394,908 |
|
Jul 20, 2026
|
0.0687 | 0.0700 | 0.0678 | 0.0690 | 0.0690 | 10,285,414 |
|
Jul 19, 2026
|
0.0698 | 0.0701 | 0.0685 | 0.0687 | 0.0687 | 8,583,565 |
|
Jul 18, 2026
|
0.0736 | 0.0746 | 0.0697 | 0.0698 | 0.0698 | 10,769,864 |
|
Jul 17, 2026
|
0.0715 | 0.0744 | 0.0697 | 0.0736 | 0.0736 | 15,116,068 |
|
Jul 16, 2026
|
0.0696 | 0.0727 | 0.0692 | 0.0715 | 0.0715 | 11,961,859 |
|
Jul 15, 2026
|
0.0700 | 0.0708 | 0.0692 | 0.0696 | 0.0696 | 9,951,512 |
|
Jul 14, 2026
|
0.0693 | 0.0708 | 0.0688 | 0.0700 | 0.0700 | 9,127,549 |
|
Jul 13, 2026
|
0.0695 | 0.0710 | 0.0681 | 0.0693 | 0.0693 | 11,133,524 |
|
Jul 12, 2026
|
0.0707 | 0.0729 | 0.0693 | 0.0695 | 0.0695 | 7,909,591 |
|
Jul 11, 2026
|
0.0709 | 0.0750 | 0.0707 | 0.0707 | 0.0707 | 14,227,401 |
|
Jul 10, 2026
|
0.0716 | 0.0746 | 0.0703 | 0.0709 | 0.0709 | 11,086,595 |
|
Jul 9, 2026
|
0.0740 | 0.0754 | 0.0712 | 0.0716 | 0.0716 | 19,311,512 |
|
Jul 8, 2026
|
0.0690 | 0.0747 | 0.0670 | 0.0740 | 0.0740 | 23,738,900 |
|
Jul 7, 2026
|
0.0696 | 0.0707 | 0.0687 | 0.0690 | 0.0690 | 11,412,542 |
|
Jul 6, 2026
|
0.0711 | 0.0712 | 0.0670 | 0.0696 | 0.0696 | 12,449,901 |
|
Jul 5, 2026
|
0.0703 | 0.0734 | 0.0698 | 0.0711 | 0.0711 | 16,133,324 |
|
Jul 4, 2026
|
0.0718 | 0.0723 | 0.0690 | 0.0703 | 0.0703 | 14,872,733 |
|
Jul 3, 2026
|
0.0639 | 0.0789 | 0.0637 | 0.0718 | 0.0718 | 78,077,704 |
|
Jul 2, 2026
|
0.0632 | 0.0650 | 0.0630 | 0.0639 | 0.0639 | 10,057,185 |
|
Jul 1, 2026
|
0.0621 | 0.0642 | 0.0613 | 0.0632 | 0.0632 | 11,246,943 |
|
Jun 30, 2026
|
0.0637 | 0.0639 | 0.0609 | 0.0621 | 0.0621 | 10,892,297 |
|
Jun 29, 2026
|
0.0640 | 0.0648 | 0.0628 | 0.0637 | 0.0637 | 10,751,981 |
|
Jun 28, 2026
|
0.0638 | 0.0644 | 0.0632 | 0.0640 | 0.0640 | 8,504,474 |
|
Jun 27, 2026
|
0.0657 | 0.0661 | 0.0636 | 0.0638 | 0.0638 | 7,880,328 |
|
Jun 26, 2026
|
0.0639 | 0.0662 | 0.0620 | 0.0657 | 0.0657 | 11,515,859 |
|
Jun 25, 2026
|
0.0669 | 0.0669 | 0.0620 | 0.0639 | 0.0639 | 12,411,989 |
|
Jun 24, 2026
|
0.0713 | 0.0716 | 0.0646 | 0.0669 | 0.0669 | 14,111,710 |
|
Jun 23, 2026
|
0.0722 | 0.0740 | 0.0696 | 0.0713 | 0.0713 | 13,265,400 |
|
Jun 22, 2026
|
0.0738 | 0.0748 | 0.0718 | 0.0722 | 0.0722 | 11,854,293 |
|
Jun 21, 2026
|
0.0777 | 0.0815 | 0.0737 | 0.0738 | 0.0738 | 22,148,720 |
|
Jun 20, 2026
|
0.0668 | 0.0810 | 0.0667 | 0.0777 | 0.0777 | 49,340,440 |
|
Jun 19, 2026
|
0.0669 | 0.0674 | 0.0656 | 0.0667 | 0.0667 | 9,317,833 |
|
Jun 18, 2026
|
0.0693 | 0.0695 | 0.0654 | 0.0669 | 0.0669 | 10,386,383 |
|
Jun 17, 2026
|
0.0691 | 0.0710 | 0.0683 | 0.0693 | 0.0693 | 11,103,435 |
|
Jun 16, 2026
|
0.0689 | 0.0705 | 0.0679 | 0.0691 | 0.0691 | 11,523,448 |
|
Jun 15, 2026
|
0.0678 | 0.0711 | 0.0673 | 0.0689 | 0.0689 | 12,107,984 |
|
Jun 14, 2026
|
0.0671 | 0.0683 | 0.0650 | 0.0678 | 0.0678 | 9,588,489 |
|
Jun 13, 2026
|
0.0669 | 0.0677 | 0.0662 | 0.0671 | 0.0671 | 9,531,669 |
|
Jun 12, 2026
|
0.0673 | 0.0682 | 0.0665 | 0.0669 | 0.0669 | 10,074,839 |
|
Jun 11, 2026
|
0.0639 | 0.0689 | 0.0639 | 0.0673 | 0.0673 | 12,991,481 |
|
Jun 10, 2026
|
0.0656 | 0.0668 | 0.0630 | 0.0639 | 0.0639 | 12,991,695 |
|
Jun 9, 2026
|
0.0665 | 0.0667 | 0.0642 | 0.0656 | 0.0656 | 14,333,606 |
|
Jun 8, 2026
|
0.0671 | 0.0680 | 0.0652 | 0.0665 | 0.0665 | 12,705,390 |
|
Jun 7, 2026
|
0.0663 | 0.0690 | 0.0649 | 0.0671 | 0.0671 | 13,197,068 |
|
Jun 6, 2026
|
0.0680 | 0.0688 | 0.0640 | 0.0663 | 0.0663 | 13,579,245 |
|
Jun 5, 2026
|
0.0729 | 0.0732 | 0.0658 | 0.0680 | 0.0680 | 19,317,366 |
|
Jun 4, 2026
|
0.0776 | 0.0781 | 0.0708 | 0.0729 | 0.0729 | 30,499,577 |
|
Jun 3, 2026
|
0.0778 | 0.0810 | 0.0773 | 0.0776 | 0.0776 | 25,163,829 |
|
Jun 2, 2026
|
0.0839 | 0.0840 | 0.0769 | 0.0778 | 0.0778 | 26,346,789 |
|
Jun 1, 2026
|
0.0847 | 0.0859 | 0.0827 | 0.0839 | 0.0839 | 23,290,068 |
|
May 31, 2026
|
0.0845 | 0.0852 | 0.0824 | 0.0847 | 0.0847 | 15,820,608 |
|
May 30, 2026
|
0.0846 | 0.0872 | 0.0843 | 0.0845 | 0.0845 | 17,868,340 |
|
May 29, 2026
|
0.0838 | 0.0852 | 0.0825 | 0.0846 | 0.0846 | 22,385,737 |
|
May 28, 2026
|
0.0838 | 0.0846 | 0.0814 | 0.0838 | 0.0838 | 23,400,226 |
|
May 27, 2026
|
0.0853 | 0.0864 | 0.0833 | 0.0838 | 0.0838 | 22,390,119 |
|
May 26, 2026
|
0.0868 | 0.0881 | 0.0852 | 0.0853 | 0.0853 | 24,695,853 |
|
May 25, 2026
|
0.0861 | 0.0880 | 0.0858 | 0.0868 | 0.0868 | 17,635,895 |
|
May 24, 2026
|
0.0879 | 0.0880 | 0.0847 | 0.0861 | 0.0861 | 11,424,214 |
|
May 23, 2026
|
0.0853 | 0.0891 | 0.0832 | 0.0879 | 0.0879 | 14,216,836 |
|
May 22, 2026
|
0.0896 | 0.0902 | 0.0850 | 0.0853 | 0.0853 | 15,939,156 |
|
May 21, 2026
|
0.0888 | 0.0902 | 0.0879 | 0.0896 | 0.0896 | 13,862,646 |
|
May 20, 2026
|
0.0879 | 0.0902 | 0.0875 | 0.0888 | 0.0888 | 15,312,377 |
|
May 19, 2026
|
0.0888 | 0.0890 | 0.0876 | 0.0879 | 0.0879 | 15,273,443 |
|
May 18, 2026
|
0.0868 | 0.0888 | 0.0858 | 0.0888 | 0.0888 | 16,980,837 |
|
May 17, 2026
|
0.0896 | 0.0902 | 0.0856 | 0.0868 | 0.0868 | 15,809,961 |
|
May 16, 2026
|
0.0919 | 0.0920 | 0.0876 | 0.0896 | 0.0896 | 15,196,281 |
|
May 15, 2026
|
0.0958 | 0.0966 | 0.0911 | 0.0919 | 0.0919 | 18,896,609 |
|
May 14, 2026
|
0.0952 | 0.0981 | 0.0935 | 0.0958 | 0.0958 | 20,219,306 |
|
May 13, 2026
|
0.0977 | 0.1009 | 0.0947 | 0.0952 | 0.0952 | 20,853,371 |
|
May 12, 2026
|
0.1002 | 0.1015 | 0.0962 | 0.0977 | 0.0977 | 22,739,587 |
|
May 11, 2026
|
0.0995 | 0.1006 | 0.0975 | 0.1002 | 0.1002 | 21,764,469 |
|
May 10, 2026
|
0.0964 | 0.1022 | 0.0953 | 0.0995 | 0.0995 | 24,621,471 |
|
May 9, 2026
|
0.0969 | 0.0991 | 0.0953 | 0.0964 | 0.0964 | 20,112,365 |
|
May 8, 2026
|
0.0919 | 0.0982 | 0.0917 | 0.0969 | 0.0969 | 24,010,686 |
|
May 7, 2026
|
0.0928 | 0.0936 | 0.0908 | 0.0919 | 0.0919 | 22,521,133 |
|
May 6, 2026
|
0.0903 | 0.0939 | 0.0902 | 0.0928 | 0.0928 | 20,791,155 |
|
May 5, 2026
|
0.0872 | 0.0910 | 0.0872 | 0.0903 | 0.0903 | 17,401,079 |
|
May 4, 2026
|
0.0881 | 0.0899 | 0.0871 | 0.0872 | 0.0872 | 19,628,768 |
|
May 3, 2026
|
0.0907 | 0.0908 | 0.0879 | 0.0881 | 0.0881 | 16,917,975 |
|
May 2, 2026
|
0.0898 | 0.0910 | 0.0893 | 0.0907 | 0.0907 | 14,759,166 |
|
May 1, 2026
|
0.0894 | 0.0909 | 0.0893 | 0.0898 | 0.0898 | 15,185,004 |
|
Apr 30, 2026
|
0.0901 | 0.0913 | 0.0891 | 0.0894 | 0.0894 | 15,179,132 |
|
Apr 29, 2026
|
0.0916 | 0.0930 | 0.0879 | 0.0901 | 0.0901 | 18,526,664 |
|
Apr 28, 2026
|
0.0930 | 0.0935 | 0.0914 | 0.0916 | 0.0916 | 17,394,239 |
|
Apr 27, 2026
|
0.0948 | 0.0958 | 0.0916 | 0.0930 | 0.0930 | 18,036,275 |
|
Apr 26, 2026
|
0.0972 | 0.0972 | 0.0939 | 0.0948 | 0.0948 | 18,598,287 |
|
Apr 25, 2026
|
0.0954 | 0.1014 | 0.0944 | 0.0972 | 0.0972 | 43,735,006 |
|
Apr 24, 2026
|
0.0921 | 0.0965 | 0.0913 | 0.0954 | 0.0954 | 27,639,689 |
|
Apr 23, 2026
|
0.0914 | 0.0922 | 0.0896 | 0.0921 | 0.0921 | 17,036,428 |
|
Apr 22, 2026
|
0.0924 | 0.0938 | 0.0914 | 0.0914 | 0.0914 | 19,894,091 |
|
Apr 21, 2026
|
0.0917 | 0.0926 | 0.0896 | 0.0924 | 0.0924 | 17,655,864 |
|
Apr 20, 2026
|
0.0895 | 0.0932 | 0.0894 | 0.0917 | 0.0917 | 18,420,209 |
|
Apr 19, 2026
|
0.0917 | 0.0942 | 0.0893 | 0.0895 | 0.0895 | 20,585,052 |
|
Apr 18, 2026
|
0.0954 | 0.0977 | 0.0917 | 0.0917 | 0.0917 | 22,640,336 |
|
Apr 17, 2026
|
0.0949 | 0.0972 | 0.0921 | 0.0954 | 0.0954 | 21,868,423 |
|
Apr 16, 2026
|
0.0902 | 0.0962 | 0.0897 | 0.0949 | 0.0949 | 30,529,253 |
|
Apr 15, 2026
|
0.0860 | 0.0903 | 0.0860 | 0.0902 | 0.0902 | 18,182,860 |
|
Apr 14, 2026
|
0.0896 | 0.0897 | 0.0853 | 0.0860 | 0.0860 | 17,766,748 |
|
Apr 13, 2026
|
0.0858 | 0.0896 | 0.0852 | 0.0896 | 0.0896 | 16,708,541 |
|
Apr 12, 2026
|
0.0900 | 0.0901 | 0.0856 | 0.0858 | 0.0858 | 18,245,335 |
|
Apr 11, 2026
|
0.0904 | 0.0913 | 0.0882 | 0.0900 | 0.0900 | 15,532,344 |
|
Apr 10, 2026
|
0.0917 | 0.0929 | 0.0900 | 0.0904 | 0.0904 | 19,861,885 |
|
Apr 9, 2026
|
0.0883 | 0.0940 | 0.0880 | 0.0917 | 0.0917 | 32,893,918 |
|
Apr 8, 2026
|
0.0898 | 0.0904 | 0.0868 | 0.0883 | 0.0883 | 18,959,505 |
|
Apr 7, 2026
|
0.0852 | 0.0903 | 0.0833 | 0.0898 | 0.0898 | 15,580,098 |
|
Apr 6, 2026
|
0.0862 | 0.0887 | 0.0846 | 0.0852 | 0.0852 | 15,759,613 |
|
Apr 5, 2026
|
0.0876 | 0.0876 | 0.0842 | 0.0862 | 0.0862 | 13,854,072 |
|
Apr 4, 2026
|
0.0865 | 0.0894 | 0.0864 | 0.0876 | 0.0876 | 13,913,553 |
|
Apr 3, 2026
|
0.0850 | 0.0885 | 0.0846 | 0.0865 | 0.0865 | 16,276,176 |
|
Apr 2, 2026
|
0.0878 | 0.0886 | 0.0844 | 0.0850 | 0.0850 | 17,658,690 |
|
Apr 1, 2026
|
0.0845 | 0.0901 | 0.0845 | 0.0878 | 0.0878 | 21,941,590 |
|
Mar 31, 2026
|
0.0825 | 0.0847 | 0.0811 | 0.0845 | 0.0845 | 16,360,068 |
|
Mar 30, 2026
|
0.0799 | 0.0840 | 0.0799 | 0.0825 | 0.0825 | 18,438,565 |
|
Mar 29, 2026
|
0.0812 | 0.0818 | 0.0785 | 0.0799 | 0.0799 | 15,323,827 |
|
Mar 28, 2026
|
0.0812 | 0.0835 | 0.0801 | 0.0812 | 0.0812 | 15,643,194 |
|
Mar 27, 2026
|
0.0833 | 0.0847 | 0.0808 | 0.0812 | 0.0812 | 18,305,728 |
|
Mar 26, 2026
|
0.0890 | 0.0896 | 0.0828 | 0.0833 | 0.0833 | 19,883,114 |
|
Mar 25, 2026
|
0.0885 | 0.0892 | 0.0879 | 0.0890 | 0.0890 | 17,448,894 |
|
Mar 24, 2026
|
0.0876 | 0.0892 | 0.0863 | 0.0885 | 0.0885 | 21,020,723 |
|
Mar 23, 2026
|
0.0836 | 0.0885 | 0.0831 | 0.0876 | 0.0876 | 19,766,828 |
|
Mar 22, 2026
|
0.0848 | 0.0861 | 0.0824 | 0.0836 | 0.0836 | 19,180,532 |
|
Mar 21, 2026
|
0.0891 | 0.0896 | 0.0848 | 0.0848 | 0.0848 | 18,221,752 |
|
Mar 20, 2026
|
0.0897 | 0.0915 | 0.0882 | 0.0891 | 0.0891 | 18,137,428 |
|
Mar 19, 2026
|
0.0921 | 0.0921 | 0.0885 | 0.0897 | 0.0897 | 20,345,834 |
|
Mar 18, 2026
|
0.0964 | 0.0997 | 0.0910 | 0.0921 | 0.0921 | 29,944,523 |
|
Mar 17, 2026
|
0.0976 | 0.0983 | 0.0950 | 0.0964 | 0.0964 | 21,534,009 |
|
Mar 16, 2026
|
0.0923 | 0.0981 | 0.0922 | 0.0976 | 0.0976 | 27,827,053 |
|
Mar 15, 2026
|
0.0905 | 0.0930 | 0.0898 | 0.0923 | 0.0923 | 20,035,510 |
|
Mar 14, 2026
|
0.0918 | 0.0929 | 0.0899 | 0.0905 | 0.0905 | 17,719,101 |
|
Mar 13, 2026
|
0.0921 | 0.0953 | 0.0915 | 0.0918 | 0.0918 | 21,963,730 |
|
Mar 12, 2026
|
0.0923 | 0.0927 | 0.0894 | 0.0921 | 0.0921 | 21,652,586 |
|
Mar 11, 2026
|
0.0908 | 0.0938 | 0.0898 | 0.0923 | 0.0923 | 21,365,734 |
|
Mar 10, 2026
|
0.0902 | 0.0941 | 0.0902 | 0.0908 | 0.0908 | 20,847,315 |
|
Mar 9, 2026
|
0.0893 | 0.0921 | 0.0886 | 0.0902 | 0.0902 | 22,473,246 |
|
Mar 8, 2026
|
0.0913 | 0.0926 | 0.0886 | 0.0893 | 0.0893 | 21,495,457 |
|
Mar 7, 2026
|
0.0941 | 0.0945 | 0.0910 | 0.0913 | 0.0913 | 15,950,411 |
|
Mar 6, 2026
|
0.0976 | 0.0984 | 0.0925 | 0.0941 | 0.0941 | 20,001,033 |
|
Mar 5, 2026
|
0.0997 | 0.1004 | 0.0958 | 0.0976 | 0.0976 | 20,697,755 |
|
Mar 4, 2026
|
0.0967 | 0.1013 | 0.0950 | 0.0997 | 0.0997 | 23,949,777 |
|
Mar 3, 2026
|
0.0974 | 0.0976 | 0.0940 | 0.0967 | 0.0967 | 21,856,855 |
|
Mar 2, 2026
|
0.0954 | 0.1016 | 0.0950 | 0.0974 | 0.0974 | 24,150,190 |
|
Mar 1, 2026
|
0.0970 | 0.1008 | 0.0931 | 0.0954 | 0.0954 | 22,092,011 |
|
Feb 28, 2026
|
0.0963 | 0.0973 | 0.0900 | 0.0970 | 0.0970 | 22,777,807 |
|
Feb 27, 2026
|
0.0970 | 0.1009 | 0.0950 | 0.0963 | 0.0963 | 22,049,164 |
|
Feb 26, 2026
|
0.0999 | 0.1005 | 0.0940 | 0.0970 | 0.0970 | 21,101,767 |
|
Feb 25, 2026
|
0.0897 | 0.1037 | 0.0893 | 0.0999 | 0.0999 | 26,521,526 |
|
Feb 24, 2026
|
0.0912 | 0.0926 | 0.0887 | 0.0897 | 0.0897 | 19,857,474 |
|
Feb 23, 2026
|
0.0947 | 0.0953 | 0.0895 | 0.0912 | 0.0912 | 23,982,919 |
|
Feb 22, 2026
|
0.0973 | 0.0973 | 0.0934 | 0.0947 | 0.0947 | 16,152,918 |
|
Feb 21, 2026
|
0.0985 | 0.1004 | 0.0973 | 0.0973 | 0.0973 | 18,801,444 |
|
Feb 20, 2026
|
0.0964 | 0.0989 | 0.0947 | 0.0985 | 0.0985 | 20,196,707 |
|
Feb 19, 2026
|
0.0981 | 0.0987 | 0.0943 | 0.0964 | 0.0964 | 19,000,547 |
|
Feb 18, 2026
|
0.1011 | 0.1025 | 0.0978 | 0.0981 | 0.0981 | 18,949,566 |
|
Feb 17, 2026
|
0.1027 | 0.1030 | 0.0992 | 0.1011 | 0.1011 | 19,247,000 |
|
Feb 16, 2026
|
0.1027 | 0.1036 | 0.1000 | 0.1027 | 0.1027 | 24,278,073 |
|
Feb 15, 2026
|
0.1081 | 0.1088 | 0.1015 | 0.1027 | 0.1027 | 33,811,562 |
|
Feb 14, 2026
|
0.1025 | 0.1089 | 0.1015 | 0.1081 | 0.1081 | 26,638,840 |
|
Feb 13, 2026
|
0.0993 | 0.1026 | 0.0967 | 0.1025 | 0.1025 | 24,080,791 |
|
Feb 12, 2026
|
0.0977 | 0.1022 | 0.0975 | 0.0993 | 0.0993 | 21,231,440 |
|
Feb 11, 2026
|
0.0991 | 0.0999 | 0.0942 | 0.0977 | 0.0977 | 17,659,136 |
|
Feb 10, 2026
|
0.1016 | 0.1023 | 0.0982 | 0.0991 | 0.0991 | 14,292,379 |
|
Feb 9, 2026
|
0.1017 | 0.1043 | 0.0978 | 0.1016 | 0.1016 | 18,764,059 |
|
Feb 8, 2026
|
0.1057 | 0.1058 | 0.1000 | 0.1017 | 0.1017 | 16,654,871 |
|
Feb 7, 2026
|
0.1023 | 0.1084 | 0.0990 | 0.1057 | 0.1057 | 25,251,979 |
|
Feb 6, 2026
|
0.0909 | 0.1053 | 0.0831 | 0.1023 | 0.1023 | 32,788,593 |
|
Feb 5, 2026
|
0.1095 | 0.1101 | 0.0909 | 0.0909 | 0.0909 | 32,098,295 |
|
Feb 4, 2026
|
0.1107 | 0.1139 | 0.1070 | 0.1095 | 0.1095 | 19,472,919 |
|
Feb 3, 2026
|
0.1141 | 0.1159 | 0.1062 | 0.1107 | 0.1107 | 24,358,443 |
|
Feb 2, 2026
|
0.1120 | 0.1166 | 0.1088 | 0.1141 | 0.1141 | 23,952,724 |
|
Feb 1, 2026
|
0.1143 | 0.1167 | 0.1101 | 0.1120 | 0.1120 | 24,432,691 |
|
Jan 31, 2026
|
0.1251 | 0.1253 | 0.1084 | 0.1143 | 0.1143 | 30,389,326 |
|
Jan 30, 2026
|
0.1255 | 0.1272 | 0.1217 | 0.1251 | 0.1251 | 29,765,199 |
|
Jan 29, 2026
|
0.1354 | 0.1355 | 0.1231 | 0.1255 | 0.1255 | 28,034,331 |
|
Jan 28, 2026
|
0.1407 | 0.1409 | 0.1344 | 0.1354 | 0.1354 | 25,196,945 |
|
Jan 27, 2026
|
0.1435 | 0.1465 | 0.1372 | 0.1407 | 0.1407 | 24,845,582 |
|
Jan 26, 2026
|
0.1411 | 0.1484 | 0.1397 | 0.1435 | 0.1435 | 30,103,963 |
|
Jan 25, 2026
|
0.1563 | 0.1563 | 0.1384 | 0.1411 | 0.1411 | 29,694,672 |
|
Jan 24, 2026
|
0.1650 | 0.1659 | 0.1550 | 0.1563 | 0.1563 | 29,491,351 |
|
Jan 23, 2026
|
0.1683 | 0.1872 | 0.1649 | 0.1650 | 0.1650 | 82,775,478 |
|
Jan 22, 2026
|
0.1567 | 0.1776 | 0.1567 | 0.1683 | 0.1683 | 96,922,370 |
|
Jan 21, 2026
|
0.1515 | 0.1637 | 0.1474 | 0.1567 | 0.1567 | 76,023,841 |
|
Jan 20, 2026
|
0.1596 | 0.1661 | 0.1499 | 0.1515 | 0.1515 | 110,459,696 |
|
Jan 19, 2026
|
0.1532 | 0.1638 | 0.1426 | 0.1596 | 0.1596 | 76,998,257 |
|
Jan 18, 2026
|
0.1642 | 0.1773 | 0.1532 | 0.1532 | 0.1532 | 124,777,495 |
|
Jan 17, 2026
|
0.1456 | 0.1735 | 0.1453 | 0.1642 | 0.1642 | 116,863,183 |
|
Jan 16, 2026
|
0.1446 | 0.1489 | 0.1392 | 0.1456 | 0.1456 | 53,395,900 |
|
Jan 15, 2026
|
0.1507 | 0.1507 | 0.1427 | 0.1446 | 0.1446 | 24,222,955 |
|
Jan 14, 2026
|
0.1487 | 0.1571 | 0.1483 | 0.1507 | 0.1507 | 46,234,945 |
|
Jan 13, 2026
|
0.1345 | 0.1508 | 0.1341 | 0.1487 | 0.1487 | 36,151,406 |
|
Jan 12, 2026
|
0.1397 | 0.1443 | 0.1338 | 0.1345 | 0.1345 | 25,838,552 |
|
Jan 11, 2026
|
0.1458 | 0.1469 | 0.1387 | 0.1397 | 0.1397 | 21,222,104 |
|
Jan 10, 2026
|
0.1442 | 0.1490 | 0.1413 | 0.1458 | 0.1458 | 23,708,828 |
|
Jan 9, 2026
|
0.1396 | 0.1474 | 0.1382 | 0.1442 | 0.1442 | 25,383,496 |
|
Jan 8, 2026
|
0.1402 | 0.1413 | 0.1354 | 0.1396 | 0.1396 | 21,686,410 |
|
Jan 7, 2026
|
0.1473 | 0.1475 | 0.1391 | 0.1402 | 0.1402 | 22,065,160 |
|
Jan 6, 2026
|
0.1437 | 0.1486 | 0.1395 | 0.1473 | 0.1473 | 26,925,468 |
|
Jan 5, 2026
|
0.1396 | 0.1447 | 0.1361 | 0.1437 | 0.1437 | 25,328,122 |
|
Jan 4, 2026
|
0.1359 | 0.1407 | 0.1359 | 0.1396 | 0.1396 | 20,869,438 |
|
Jan 3, 2026
|
0.1331 | 0.1393 | 0.1326 | 0.1359 | 0.1359 | 20,181,421 |
|
Jan 2, 2026
|
0.1283 | 0.1334 | 0.1273 | 0.1331 | 0.1331 | 25,358,307 |
|
Jan 1, 2026
|
0.1213 | 0.1289 | 0.1192 | 0.1283 | 0.1283 | 20,700,367 |
|
Dec 31, 2025
|
0.1230 | 0.1282 | 0.1206 | 0.1213 | 0.1213 | 25,329,227 |
|
Dec 30, 2025
|
0.1211 | 0.1230 | 0.1193 | 0.1230 | 0.1230 | 19,302,251 |
|
Dec 29, 2025
|
0.1224 | 0.1262 | 0.1210 | 0.1211 | 0.1211 | 22,406,206 |
|
Dec 28, 2025
|
0.1214 | 0.1257 | 0.1212 | 0.1224 | 0.1224 | 19,595,154 |
|
Dec 27, 2025
|
0.1173 | 0.1214 | 0.1159 | 0.1214 | 0.1214 | 15,618,558 |
|
Dec 26, 2025
|
0.1165 | 0.1209 | 0.1154 | 0.1173 | 0.1173 | 17,603,304 |
|
Dec 25, 2025
|
0.1195 | 0.1208 | 0.1164 | 0.1165 | 0.1165 | 15,466,593 |
|
Dec 24, 2025
|
0.1172 | 0.1201 | 0.1146 | 0.1195 | 0.1195 | 21,550,339 |
|
Dec 23, 2025
|
0.1229 | 0.1244 | 0.1166 | 0.1172 | 0.1172 | 25,294,936 |
|
Dec 22, 2025
|
0.1265 | 0.1281 | 0.1206 | 0.1229 | 0.1229 | 26,717,418 |
|
Dec 21, 2025
|
0.1310 | 0.1312 | 0.1248 | 0.1265 | 0.1265 | 19,116,547 |
|
Dec 20, 2025
|
0.1285 | 0.1313 | 0.1276 | 0.1310 | 0.1310 | 16,112,456 |
|
Dec 19, 2025
|
0.1223 | 0.1288 | 0.1204 | 0.1285 | 0.1285 | 28,149,643 |
|
Dec 18, 2025
|
0.1262 | 0.1303 | 0.1205 | 0.1223 | 0.1223 | 29,047,167 |
|
Dec 17, 2025
|
0.1340 | 0.1371 | 0.1256 | 0.1262 | 0.1262 | 28,221,529 |
|
Dec 16, 2025
|
0.1332 | 0.1354 | 0.1312 | 0.1340 | 0.1340 | 23,926,143 |
|
Dec 15, 2025
|
0.1384 | 0.1425 | 0.1310 | 0.1332 | 0.1332 | 27,092,083 |
|
Dec 14, 2025
|
0.1454 | 0.1457 | 0.1380 | 0.1384 | 0.1384 | 21,885,230 |
|
Dec 13, 2025
|
0.1455 | 0.1466 | 0.1446 | 0.1454 | 0.1454 | 16,776,212 |
|
Dec 12, 2025
|
0.1495 | 0.1514 | 0.1418 | 0.1455 | 0.1455 | 26,175,607 |
|
Dec 11, 2025
|
0.1528 | 0.1528 | 0.1454 | 0.1495 | 0.1495 | 30,604,577 |
|
Dec 10, 2025
|
0.1561 | 0.1596 | 0.1511 | 0.1528 | 0.1528 | 32,903,040 |
|
Dec 9, 2025
|
0.1507 | 0.1613 | 0.1491 | 0.1561 | 0.1561 | 24,919,066 |
|
Dec 8, 2025
|
0.1488 | 0.1556 | 0.1479 | 0.1507 | 0.1507 | 19,246,385 |
|
Dec 7, 2025
|
0.1543 | 0.1561 | 0.1472 | 0.1488 | 0.1488 | 22,105,404 |
|
Dec 6, 2025
|
0.1518 | 0.1551 | 0.1515 | 0.1543 | 0.1543 | 21,577,696 |
|
Dec 5, 2025
|
0.1547 | 0.1560 | 0.1477 | 0.1518 | 0.1518 | 25,269,740 |
|
Dec 4, 2025
|
0.1628 | 0.1637 | 0.1530 | 0.1547 | 0.1547 | 26,023,539 |
|
Dec 3, 2025
|
0.1594 | 0.1640 | 0.1560 | 0.1628 | 0.1628 | 23,570,880 |
|
Dec 2, 2025
|
0.1513 | 0.1616 | 0.1491 | 0.1594 | 0.1594 | 24,932,546 |
|
Dec 1, 2025
|
0.1613 | 0.1614 | 0.1469 | 0.1513 | 0.1513 | 37,784,812 |
|
Nov 30, 2025
|
0.1652 | 0.1661 | 0.1613 | 0.1613 | 0.1613 | 20,065,435 |
|
Nov 29, 2025
|
0.1682 | 0.1690 | 0.1646 | 0.1652 | 0.1652 | 16,550,675 |
|
Nov 28, 2025
|
0.1707 | 0.1734 | 0.1663 | 0.1682 | 0.1682 | 25,206,692 |
|
Nov 27, 2025
|
0.1689 | 0.1727 | 0.1676 | 0.1707 | 0.1707 | 20,789,744 |
|
Nov 26, 2025
|
0.1689 | 0.1701 | 0.1625 | 0.1689 | 0.1689 | 24,327,942 |
|
Nov 25, 2025
|
0.1712 | 0.1716 | 0.1653 | 0.1689 | 0.1689 | 24,489,049 |
|
Nov 24, 2025
|
0.1636 | 0.1722 | 0.1625 | 0.1712 | 0.1712 | 27,261,570 |
|
Nov 23, 2025
|
0.1638 | 0.1680 | 0.1633 | 0.1636 | 0.1636 | 22,294,540 |
|
Nov 22, 2025
|
0.1655 | 0.1659 | 0.1592 | 0.1638 | 0.1638 | 22,840,060 |
|
Nov 21, 2025
|
0.1780 | 0.1814 | 0.1605 | 0.1655 | 0.1655 | 50,873,748 |
|
Nov 20, 2025
|
0.1889 | 0.1925 | 0.1724 | 0.1780 | 0.1780 | 45,579,497 |
|
Nov 19, 2025
|
0.1978 | 0.1991 | 0.1840 | 0.1889 | 0.1889 | 28,175,361 |
|
Nov 18, 2025
|
0.1921 | 0.1992 | 0.1896 | 0.1978 | 0.1978 | 31,459,979 |
|
Nov 17, 2025
|
0.1990 | 0.2030 | 0.1893 | 0.1921 | 0.1921 | 30,554,899 |
|
Nov 16, 2025
|
0.2056 | 0.2098 | 0.1940 | 0.1990 | 0.1990 | 25,933,302 |
|
Nov 15, 2025
|
0.2032 | 0.2112 | 0.2032 | 0.2056 | 0.2056 | 20,433,727 |
|
Nov 14, 2025
|
0.2123 | 0.2131 | 0.2007 | 0.2032 | 0.2032 | 36,222,281 |
|
Nov 13, 2025
|
0.2198 | 0.2256 | 0.2052 | 0.2123 | 0.2123 | 37,162,252 |
|
Nov 12, 2025
|
0.2241 | 0.2335 | 0.2160 | 0.2198 | 0.2198 | 33,708,128 |
|
Nov 11, 2025
|
0.2378 | 0.2412 | 0.2241 | 0.2241 | 0.2241 | 31,690,309 |
|
Nov 10, 2025
|
0.2338 | 0.2397 | 0.2303 | 0.2377 | 0.2377 | 32,489,213 |
|
Nov 9, 2025
|
0.2354 | 0.2381 | 0.2235 | 0.2338 | 0.2338 | 30,211,183 |
|
Nov 8, 2025
|
0.2369 | 0.2436 | 0.2281 | 0.2354 | 0.2354 | 41,837,900 |
|
Nov 7, 2025
|
0.2117 | 0.2443 | 0.2098 | 0.2369 | 0.2369 | 54,796,635 |
|
Nov 6, 2025
|
0.2123 | 0.2135 | 0.2055 | 0.2117 | 0.2117 | 31,330,721 |
|
Nov 5, 2025
|
0.2011 | 0.2143 | 0.1926 | 0.2123 | 0.2123 | 30,701,910 |
|
Nov 4, 2025
|
0.2089 | 0.2141 | 0.1897 | 0.2011 | 0.2011 | 54,305,472 |
|
Nov 3, 2025
|
0.2333 | 0.2333 | 0.2025 | 0.2089 | 0.2089 | 43,549,153 |
|
Nov 2, 2025
|
0.2329 | 0.2356 | 0.2252 | 0.2333 | 0.2333 | 24,082,690 |
