7,435.75

+33.75

+0.46%

51,730.00

+345.00

+0.67%

27,161.75

+76.50

+0.28%

Russell 2000 Futures

2,780.10

+19.60

+0.71%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,131.00

+56.10

+1.38%

74,437.79

-1,286.94

-1.70%

Crude Oil Dec 26

90.95

+0.12

+0.13%

US Private Equity

10,772.76

+11.83

+0.11%

BSE - Delayed Quote INR

Martin Burn Limited (MARBU.BO)

46.98 +2.78 (+6.29%)

At close: November 8 at 3:08:36 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	46.70	46.70	46.30	46.30	46.30	16
Nov 6, 2026	44.20	44.20	44.20	44.20	44.20	-
Nov 5, 2026	49.50	49.50	44.00	44.20	44.20	2,856
Nov 4, 2026	44.05	44.50	44.05	44.05	44.05	861
Nov 3, 2026	45.50	45.50	44.00	44.03	44.03	2,555
Nov 2, 2026	51.00	51.00	46.50	47.10	47.10	48
Oct 30, 2026	47.88	47.88	45.00	45.00	45.00	203
Oct 29, 2026	44.00	46.00	43.00	43.32	43.32	2,048
Oct 28, 2026	55.00	55.00	44.70	45.00	45.00	2,189
Oct 27, 2026	54.50	54.50	44.00	48.54	48.54	1,073
Oct 26, 2026	46.80	48.66	43.58	45.90	45.90	17,931
Oct 23, 2026	42.00	42.00	40.45	40.55	40.55	2,410
Oct 22, 2026	42.80	43.01	42.80	42.98	42.98	155
Oct 21, 2026	43.86	43.86	43.00	43.00	43.00	42
Oct 19, 2026	47.49	47.49	42.42	43.00	43.00	755
Oct 16, 2026	43.48	47.50	42.40	47.50	47.50	41
Oct 15, 2026	44.44	44.44	43.00	43.05	43.05	401
Oct 14, 2026	44.00	44.00	43.00	44.00	44.00	1,665
Oct 13, 2026	42.32	42.32	42.32	42.32	42.32	-
Oct 12, 2026	42.40	42.40	42.32	42.32	42.32	345
Oct 9, 2026	44.70	44.70	42.25	42.32	42.32	105
Oct 8, 2026	46.95	46.95	41.50	42.83	42.83	2,883
Oct 7, 2026	43.22	46.50	43.22	46.46	46.46	1,975
Oct 6, 2026	43.22	43.22	43.22	43.22	43.22	310
Oct 5, 2026	43.22	43.43	43.22	43.22	43.22	575
Oct 1, 2026	42.25	43.01	42.25	43.01	43.01	23
Sep 30, 2026	42.20	46.50	42.20	42.24	42.24	101
Sep 29, 2026	42.15	46.30	42.15	43.51	43.51	400
Sep 28, 2026	43.44	43.44	41.23	42.05	42.05	1,110
Sep 25, 2026	42.80	46.45	42.40	43.03	43.03	228
Sep 24, 2026	45.86	45.86	45.50	45.50	45.50	2
Sep 23, 2026	43.05	45.86	42.00	45.86	45.86	1,080
Sep 22, 2026	46.00	46.00	42.00	42.27	42.27	672
Sep 21, 2026	43.30	43.30	42.40	42.50	42.50	517
Sep 18, 2026	45.20	45.94	43.00	45.94	45.94	814
Sep 17, 2026	44.00	45.80	43.10	45.20	45.20	59
Sep 16, 2026	47.34	47.34	43.40	46.50	46.50	470
Sep 15, 2026	46.31	46.35	46.31	46.31	46.31	206
Sep 11, 2026	45.10	47.69	43.25	45.40	45.40	1,412
Sep 10, 2026	43.25	45.40	42.42	45.25	45.25	2,424
Sep 9, 2026	43.51	46.50	43.51	45.55	45.55	280
Sep 8, 2026	44.70	45.99	43.65	44.13	44.13	598
Sep 7, 2026	48.25	48.25	43.31	47.50	47.50	707
Sep 4, 2026	45.70	48.47	44.15	48.30	48.30	88
Sep 3, 2026	47.00	47.00	46.88	46.90	46.90	10
Sep 2, 2026	45.60	46.55	45.60	46.55	46.55	10
Sep 1, 2026	44.05	46.90	44.05	46.40	46.40	31
Aug 31, 2026	45.00	47.00	45.00	46.75	46.75	1,058
Aug 28, 2026	42.00	48.00	42.00	46.96	46.96	1,288
Aug 27, 2026	48.90	51.60	43.00	43.90	43.90	32,579
Aug 26, 2026	45.50	45.50	43.00	43.00	43.00	101
Aug 25, 2026	43.14	43.14	43.14	43.14	43.14	-
Aug 24, 2026	43.14	43.14	43.14	43.14	43.14	-
Aug 21, 2026	43.14	43.14	43.14	43.14	43.14	-
Aug 20, 2026	43.00	45.00	41.56	43.14	43.14	1,832
Aug 19, 2026	44.00	44.50	43.00	43.00	43.00	209
Aug 18, 2026	45.00	45.00	42.50	42.50	42.50	202
Aug 17, 2026	42.35	43.01	42.35	43.01	43.01	121
Aug 14, 2026	45.00	45.00	45.00	45.00	45.00	1
Aug 13, 2026	42.22	43.70	42.22	43.70	43.70	555
Aug 12, 2026	47.99	47.99	44.00	44.50	44.50	885
Aug 11, 2026	42.60	45.40	42.60	45.40	45.40	305
Aug 10, 2026	44.70	45.50	44.70	45.25	45.25	94
Aug 7, 2026	44.70	45.50	43.50	45.50	45.50	221
Aug 6, 2026	46.00	46.00	42.00	42.28	42.28	4,520
Aug 5, 2026	43.98	44.00	43.00	43.00	43.00	210
Aug 4, 2026	43.00	43.00	43.00	43.00	43.00	-
Aug 3, 2026	43.00	43.00	43.00	43.00	43.00	-
Jul 31, 2026	41.60	43.00	41.60	43.00	43.00	637
Jul 30, 2026	43.60	43.60	43.60	43.60	43.60	581
Jul 29, 2026	43.20	45.75	42.91	43.97	43.97	1,793
Jul 28, 2026	44.95	50.00	43.50	43.78	43.78	7,001
Jul 27, 2026	45.20	45.20	44.70	45.00	45.00	4,177
Jul 24, 2026	48.74	48.74	41.50	45.99	45.99	317
Jul 23, 2026	41.50	41.50	41.50	41.50	41.50	32
Jul 22, 2026	43.50	43.50	43.50	43.50	43.50	5
Jul 21, 2026	43.50	43.50	43.50	43.50	43.50	170
Jul 20, 2026	43.55	43.55	43.55	43.55	43.55	-
Jul 17, 2026	42.35	50.50	42.00	43.55	43.55	172
Jul 16, 2026	45.00	45.00	45.00	45.00	45.00	-
Jul 15, 2026	45.00	45.00	45.00	45.00	45.00	2
Jul 14, 2026	43.52	45.98	42.21	45.00	45.00	753
Jul 13, 2026	42.20	47.25	42.20	43.52	43.52	209
Jul 10, 2026	44.50	44.58	42.20	42.20	42.20	446
Jul 9, 2026	44.00	44.00	44.00	44.00	44.00	10
Jul 8, 2026	44.50	44.50	44.50	44.50	44.50	1
Jul 7, 2026	44.50	44.50	44.50	44.50	44.50	-
Jul 6, 2026	42.50	49.40	42.50	44.50	44.50	864
Jul 3, 2026	44.60	44.60	41.50	41.67	41.67	183
Jul 2, 2026	44.60	44.60	44.60	44.60	44.60	3
Jul 1, 2026	44.47	44.47	44.47	44.47	44.47	-
Jun 30, 2026	45.00	45.00	44.47	44.47	44.47	268
Jun 29, 2026	47.20	47.20	42.10	42.52	42.52	389
Jun 25, 2026	44.00	49.35	43.02	44.80	44.80	1,084
Jun 24, 2026	45.01	45.01	41.82	41.82	41.82	214
Jun 23, 2026	45.51	45.51	41.01	43.86	43.86	54
Jun 22, 2026	46.59	46.59	44.50	44.75	44.75	54
Jun 19, 2026	43.76	43.76	43.76	43.76	43.76	-
Jun 18, 2026	43.76	43.76	43.76	43.76	43.76	1
Jun 17, 2026	43.10	45.93	43.00	44.00	44.00	2,992
Jun 16, 2026	46.00	46.00	42.00	42.60	42.60	2,760
Jun 15, 2026	44.49	44.49	42.40	42.40	42.40	60
Jun 12, 2026	42.60	45.00	42.60	44.27	44.27	240
Jun 11, 2026	45.50	45.50	42.60	42.60	42.60	16
Jun 10, 2026	47.59	47.59	43.00	45.50	45.50	123
Jun 9, 2026	44.00	45.00	43.00	43.00	43.00	1,040
Jun 8, 2026	45.01	45.01	42.99	43.52	43.52	721
Jun 5, 2026	44.90	49.46	44.90	45.00	45.00	1,685
Jun 4, 2026	43.25	43.25	42.00	42.00	42.00	10,023
Jun 3, 2026	43.50	43.50	43.10	43.10	43.10	1,040
Jun 2, 2026	41.33	44.90	41.33	44.00	44.00	711
Jun 1, 2026	43.70	43.71	40.61	41.53	41.53	2,513
May 29, 2026	45.45	45.50	44.89	44.89	44.89	429
May 27, 2026	46.00	46.00	43.50	45.39	45.39	1,656
May 26, 2026	48.20	48.20	46.00	46.00	46.00	197
May 25, 2026	48.99	48.99	44.01	44.11	44.11	900
May 22, 2026	48.75	48.75	44.00	44.00	44.00	444
May 21, 2026	43.84	46.88	43.84	46.64	46.64	110
May 20, 2026	41.90	44.40	41.36	43.89	43.89	1,453
May 19, 2026	43.00	45.90	42.90	43.81	43.81	4,840
May 18, 2026	44.50	44.50	43.00	43.57	43.57	3
May 15, 2026	44.00	47.50	44.00	47.50	47.50	2,502
May 14, 2026	50.00	53.00	46.00	47.55	47.55	1,736
May 13, 2026	45.29	49.29	43.69	47.89	47.89	1,029
May 12, 2026	49.48	49.48	43.50	43.63	43.63	1,625
May 11, 2026	46.01	51.99	45.90	46.10	46.10	7,871
May 8, 2026	49.18	49.18	49.18	49.18	49.18	-
May 7, 2026	49.18	49.18	49.18	49.18	49.18	10
May 6, 2026	49.44	49.68	49.19	49.19	49.19	951
May 5, 2026	48.39	50.00	48.39	49.44	49.44	179
May 4, 2026	51.29	51.29	47.30	48.38	48.38	1,029
Apr 30, 2026	50.00	50.40	50.00	50.28	50.28	1,050
Apr 29, 2026	47.00	50.80	43.00	49.96	49.96	2,879
Apr 28, 2026	47.00	47.00	47.00	47.00	47.00	-
Apr 27, 2026	47.00	47.23	47.00	47.00	47.00	171
Apr 24, 2026	44.60	47.00	44.60	47.00	47.00	219
Apr 23, 2026	44.69	44.69	44.69	44.69	44.69	39
Apr 22, 2026	45.60	45.60	45.60	45.60	45.60	1,000
Apr 21, 2026	45.90	49.40	45.77	45.77	45.77	988
Apr 20, 2026	46.00	46.00	45.95	45.95	45.95	207
Apr 17, 2026	45.95	45.95	45.95	45.95	45.95	250
Apr 16, 2026	46.00	46.00	46.00	46.00	46.00	-
Apr 15, 2026	45.00	47.00	42.00	46.00	46.00	857
Apr 13, 2026	44.50	44.50	43.30	43.30	43.30	283
Apr 10, 2026	46.00	46.00	46.00	45.99	45.99	350
Apr 9, 2026	44.80	44.80	44.50	44.50	44.50	249
Apr 8, 2026	44.80	44.80	44.80	44.80	44.80	10
Apr 7, 2026	40.00	44.00	39.97	40.04	40.04	303
Apr 6, 2026	41.00	41.40	40.01	40.69	40.69	29
Apr 2, 2026	41.20	44.00	41.20	43.77	43.77	85
Apr 1, 2026	41.99	41.99	39.35	41.10	41.10	23
Mar 30, 2026	43.00	43.00	40.00	41.26	41.26	418
Mar 27, 2026	42.00	42.00	39.00	39.08	39.08	366
Mar 25, 2026	41.20	42.37	40.00	42.30	42.30	162
Mar 24, 2026	40.25	43.00	36.12	42.37	42.37	11,459
Mar 23, 2026	41.30	42.50	40.50	42.29	42.29	1,519
Mar 20, 2026	40.93	42.75	39.00	42.45	42.45	3,295
Mar 19, 2026	40.40	40.40	39.00	39.00	39.00	117
Mar 18, 2026	37.99	40.66	37.00	40.40	40.40	8,123
Mar 17, 2026	45.30	45.37	38.00	38.46	38.46	36,820
Mar 16, 2026	44.90	45.37	44.90	45.37	45.37	181
Mar 13, 2026	45.26	46.00	45.26	45.55	45.55	2,878
Mar 12, 2026	45.26	45.26	45.26	45.26	45.26	-
Mar 11, 2026	45.00	47.01	45.00	45.26	45.26	2,456
Mar 10, 2026	47.00	47.00	47.00	47.00	47.00	4
Mar 9, 2026	43.55	48.38	43.55	46.00	46.00	212
Mar 6, 2026	44.40	48.60	44.02	48.60	48.60	93
Mar 5, 2026	49.00	49.00	47.00	47.00	47.00	69
Mar 4, 2026	43.10	49.00	43.10	47.89	47.89	157
Mar 2, 2026	40.25	49.70	40.25	46.36	46.36	2,112
Feb 27, 2026	49.81	49.81	49.81	49.81	49.81	-
Feb 26, 2026	49.81	49.81	49.81	49.81	49.81	-
Feb 25, 2026	50.50	51.50	49.00	49.81	49.81	223
Feb 24, 2026	50.50	51.00	48.00	48.00	48.00	229
Feb 23, 2026	49.00	49.00	47.60	47.83	47.83	1,451
Feb 20, 2026	50.00	50.00	50.00	50.00	50.00	-
Feb 19, 2026	50.00	50.60	50.00	50.00	50.00	352
Feb 18, 2026	50.00	50.00	50.00	50.00	50.00	-
Feb 17, 2026	52.40	52.40	50.00	50.00	50.00	265
Feb 16, 2026	48.00	48.00	48.00	48.00	48.00	-
Feb 13, 2026	48.00	48.00	48.00	48.00	48.00	-
Feb 12, 2026	49.50	49.50	48.00	48.00	48.00	68
Feb 11, 2026	50.00	50.00	50.00	50.00	50.00	-
Feb 10, 2026	47.60	54.00	47.60	50.00	50.00	10,269
Feb 9, 2026	49.59	50.01	49.59	50.01	50.01	268
Feb 6, 2026	50.25	50.25	50.10	50.10	50.10	174
Feb 5, 2026	50.10	50.10	50.10	50.10	50.10	105
Feb 4, 2026	50.00	51.90	49.98	51.90	51.90	1,182
Feb 3, 2026	50.50	50.60	49.00	49.00	49.00	207
Feb 2, 2026	48.70	48.70	48.70	48.70	48.70	1
Jan 30, 2026	47.60	49.98	47.60	49.26	49.26	822
Jan 29, 2026	48.16	52.99	47.29	50.00	50.00	711
Jan 28, 2026	48.05	48.25	48.05	48.16	48.16	654
Jan 27, 2026	49.40	50.80	45.00	48.17	48.17	1,703
Jan 23, 2026	50.48	52.90	47.80	52.76	52.76	23
Jan 22, 2026	50.90	50.99	50.90	50.99	50.99	25
Jan 21, 2026	55.50	55.50	46.66	47.02	47.02	555
Jan 20, 2026	57.90	57.90	48.00	51.64	51.64	2,478
Jan 19, 2026	48.99	50.00	48.03	49.27	49.27	3,546
Jan 16, 2026	48.38	55.00	48.02	48.03	48.03	191
Jan 14, 2026	62.83	62.83	46.60	49.37	49.37	1,901
Jan 13, 2026	51.00	52.55	51.00	52.37	52.37	25
Jan 12, 2026	57.00	57.00	48.01	48.01	48.01	125
Jan 9, 2026	60.44	60.44	50.05	51.00	51.00	473
Jan 8, 2026	60.95	60.95	47.30	50.37	50.37	498
Jan 7, 2026	46.75	51.69	45.60	50.99	50.99	4,128
Jan 6, 2026	46.70	46.70	46.70	46.70	46.70	-
Jan 5, 2026	49.40	49.50	46.70	46.70	46.70	424
Jan 2, 2026	57.70	57.70	49.05	49.69	49.69	1,253
Jan 1, 2026	48.10	48.10	48.10	48.10	48.10	-
Dec 31, 2025	52.01	52.01	48.10	48.10	48.10	112
Dec 30, 2025	52.50	53.00	50.99	50.99	50.99	471
Dec 29, 2025	49.62	49.62	48.65	48.65	48.65	27
Dec 26, 2025	52.95	52.95	48.65	48.65	48.65	16
Dec 24, 2025	55.00	55.00	52.00	52.00	52.00	2,026
Dec 23, 2025	51.30	51.30	51.30	51.30	51.30	265
Dec 22, 2025	49.49	50.00	46.08	46.42	46.42	2,305
Dec 19, 2025	47.15	47.20	45.00	45.00	45.00	715
Dec 18, 2025	47.50	47.50	47.15	47.15	47.15	102
Dec 17, 2025	46.60	49.60	45.00	49.60	49.60	501
Dec 16, 2025	48.00	49.88	45.00	47.98	47.98	6,192
Dec 15, 2025	49.90	49.90	45.10	48.00	48.00	921
Dec 12, 2025	49.90	49.90	49.90	49.90	49.90	134
Dec 11, 2025	49.30	49.30	49.30	49.30	49.30	-
Dec 10, 2025	49.30	49.30	49.30	49.30	49.30	243
Dec 9, 2025	56.95	56.95	48.35	49.15	49.15	1,203
Dec 8, 2025	52.60	53.80	52.25	53.80	53.80	44
Dec 5, 2025	50.00	50.00	50.00	50.00	50.00	10
Dec 4, 2025	47.02	51.00	46.00	51.00	51.00	643
Dec 3, 2025	51.00	51.00	50.00	50.00	50.00	190
Dec 2, 2025	50.00	50.00	50.00	50.00	50.00	-
Dec 1, 2025	49.50	50.00	49.50	50.00	50.00	12
Nov 28, 2025	53.00	53.00	49.11	49.47	49.47	238
Nov 27, 2025	53.00	56.50	53.00	53.00	53.00	1,548
Nov 26, 2025	53.70	53.70	53.70	53.70	53.70	-
Nov 25, 2025	50.96	54.00	50.96	53.70	53.70	898
Nov 24, 2025	52.00	52.00	52.00	52.00	52.00	203
Nov 21, 2025	53.00	53.00	53.00	53.00	53.00	-
Nov 20, 2025	51.21	54.85	51.00	53.00	53.00	3,103
Nov 19, 2025	53.00	53.00	53.00	53.00	53.00	-
Nov 18, 2025	53.60	53.60	53.00	53.00	53.00	150
Nov 17, 2025	55.00	55.00	53.50	53.50	53.50	101
Nov 14, 2025	53.90	57.40	53.80	55.00	55.00	571
Nov 13, 2025	53.00	55.49	49.00	53.90	53.90	6,311
Nov 12, 2025	56.73	62.55	49.00	51.61	51.61	9,394
Nov 11, 2025	55.10	57.25	55.10	56.16	56.16	201
Nov 10, 2025	59.25	59.25	57.70	57.70	57.70	111

Mobilize your Website

View Site in Mobile | Classic

Share by: