Qatar - Delayed Quote
QAR
AlRayan Bank Q.P.S.C. (MARK.QA)
1.8460
-0.0140
(-0.75%)
As of 11:51:16 AM GMT+3. Market Open.
Currency in QAR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.8610
1.8850
1.8300
1.8440
1.8440
7,880,766
Nov 2, 2026
1.9010
1.9500
1.8560
1.8600
1.8600
30,612,757
Nov 1, 2026
1.8170
1.9200
1.8030
1.9000
1.9000
29,080,892
Oct 29, 2026
1.7810
1.8590
1.7660
1.8160
1.8160
25,762,377
Oct 28, 2026
1.8000
1.8600
1.7810
1.8200
1.8200
27,432,250
Oct 27, 2026
1.6920
1.8200
1.6920
1.7950
1.7950
55,538,826
Oct 26, 2026
1.6620
1.7050
1.6600
1.6920
1.6920
22,573,638
Oct 25, 2026
1.6400
1.6640
1.6200
1.6590
1.6590
13,624,006
Oct 22, 2026
1.6630
1.6630
1.6350
1.6440
1.6440
21,297,686
Oct 21, 2026
1.6600
1.6710
1.6520
1.6600
1.6600
13,204,548
Oct 20, 2026
1.6480
1.6690
1.6360
1.6600
1.6600
24,242,890
Oct 19, 2026
1.6760
1.6890
1.6420
1.6480
1.6480
13,727,401
Oct 18, 2026
1.7100
1.7180
1.6630
1.6790
1.6790
12,568,540
Oct 15, 2026
1.7310
1.7310
1.6830
1.7100
1.7100
24,531,289
Oct 14, 2026
1.7670
1.7740
1.7300
1.7300
1.7300
17,233,502
Oct 13, 2026
1.7690
1.7970
1.7660
1.7670
1.7670
10,665,995
Oct 12, 2026
1.7690
1.7890
1.7530
1.7790
1.7790
13,886,006
Oct 11, 2026
1.8000
1.8000
1.7530
1.7690
1.7690
12,427,806
Oct 8, 2026
1.8360
1.8490
1.7960
1.7980
1.7980
15,543,208
Oct 7, 2026
1.8680
1.8680
1.8340
1.8360
1.8360
7,439,245
Oct 6, 2026
1.8640
1.8700
1.8490
1.8550
1.8550
6,229,471
Oct 5, 2026
1.8350
1.8750
1.8260
1.8640
1.8640
15,996,763
Oct 4, 2026
1.8650
1.8750
1.8010
1.8260
1.8260
30,350,713
Oct 1, 2026
1.8800
1.8950
1.8610
1.8650
1.8650
13,062,283
Sep 30, 2026
1.8890
1.8940
1.8670
1.8800
1.8800
7,180,545
Sep 29, 2026
1.9000
1.9090
1.8700
1.8900
1.8900
7,929,117
Sep 28, 2026
1.9000
1.9090
1.8960
1.9040
1.9040
5,691,517
Sep 27, 2026
1.9100
1.9180
1.9000
1.9000
1.9000
6,154,164
Sep 24, 2026
1.9120
1.9240
1.9000
1.9100
1.9100
8,653,361
Sep 23, 2026
1.9120
1.9350
1.9100
1.9100
1.9100
12,359,451
Sep 22, 2026
1.9400
1.9400
1.9090
1.9150
1.9150
6,740,475
Sep 21, 2026
1.9410
1.9620
1.9220
1.9220
1.9220
9,525,053
Sep 20, 2026
1.9330
1.9450
1.9170
1.9410
1.9410
7,119,564
Sep 17, 2026
1.9330
1.9590
1.9260
1.9590
1.9590
14,250,396
Sep 16, 2026
1.9700
1.9730
1.9370
1.9390
1.9390
7,001,389
Sep 15, 2026
1.9790
1.9840
1.9680
1.9790
1.9790
4,561,489
Sep 14, 2026
1.9700
1.9960
1.9630
1.9790
1.9790
7,609,653
Sep 13, 2026
1.9680
1.9750
1.9610
1.9690
1.9690
3,031,088
Sep 10, 2026
1.9700
1.9790
1.9650
1.9710
1.9710
6,416,195
Sep 9, 2026
2.0100
2.0100
2.0100
2.0100
2.0100
-
Sep 8, 2026
1.9890
2.0340
1.9750
2.0100
2.0100
20,901,159
Sep 7, 2026
1.9460
1.9890
1.9420
1.9890
1.9890
13,160,415
Sep 6, 2026
1.9490
1.9650
1.9340
1.9560
1.9560
10,571,077
Sep 3, 2026
1.9450
1.9800
1.9450
1.9550
1.9550
9,553,812
Sep 2, 2026
1.9440
1.9570
1.9290
1.9560
1.9560
9,556,376
Sep 1, 2026
1.9170
1.9600
1.9130
1.9600
1.9600
14,656,433
Aug 31, 2026
1.9660
1.9670
1.9010
1.9010
1.9010
16,342,520
Aug 30, 2026
1.9470
1.9850
1.9460
1.9670
1.9670
9,020,888
Aug 27, 2026
1.9190
1.9450
1.9190
1.9450
1.9450
13,282,112
Aug 26, 2026
1.9060
1.9220
1.9050
1.9190
1.9190
15,245,909
Aug 25, 2026
1.9070
1.9110
1.9020
1.9050
1.9050
10,680,704
Aug 24, 2026
1.9050
1.9100
1.9000
1.9080
1.9080
6,986,629
Aug 23, 2026
1.9090
1.9130
1.9030
1.9040
1.9040
3,771,330
Aug 20, 2026
1.9040
1.9190
1.9000
1.9090
1.9090
10,274,778
Aug 19, 2026
1.9370
1.9370
1.9020
1.9040
1.9040
8,898,667
Aug 18, 2026
1.9410
1.9520
1.9290
1.9370
1.9370
8,971,755
Aug 17, 2026
1.9750
1.9750
1.9350
1.9410
1.9410
11,656,215
Aug 16, 2026
1.9820
1.9820
1.9820
1.9820
1.9820
-
Aug 13, 2026
1.9760
1.9820
1.9740
1.9820
1.9820
27,144,736
Aug 12, 2026
1.9750
1.9820
1.9720
1.9790
1.9790
5,127,714
Aug 11, 2026
1.9760
1.9790
1.9680
1.9760
1.9760
3,875,389
Aug 10, 2026
1.9800
1.9880
1.9640
1.9880
1.9880
45,661,197
Aug 9, 2026
1.9930
2.0000
1.9770
1.9800
1.9800
5,358,540
Aug 6, 2026
2.0000
2.0010
1.9870
1.9920
1.9920
5,520,437
Aug 5, 2026
1.9960
2.0130
1.9920
1.9920
1.9920
8,250,796
Aug 4, 2026
1.9910
1.9960
1.9870
1.9920
1.9920
3,483,596
Aug 3, 2026
1.9990
2.0040
1.9880
1.9970
1.9970
7,482,765
Aug 2, 2026
1.9800
2.0200
1.9760
1.9990
1.9990
9,720,554
Jul 30, 2026
1.9700
1.9900
1.9610
1.9900
1.9900
11,836,357
Jul 29, 2026
1.9800
1.9800
1.9650
1.9700
1.9700
10,189,711
Jul 28, 2026
1.9720
1.9870
1.9650
1.9800
1.9800
10,313,338
Jul 27, 2026
1.9680
1.9780
1.9630
1.9710
1.9710
10,690,970
Jul 26, 2026
1.9790
1.9800
1.9600
1.9630
1.9630
10,076,956
Jul 23, 2026
1.9900
1.9920
1.9690
1.9700
1.9700
9,953,894
Jul 22, 2026
1.9910
1.9990
1.9900
1.9900
1.9900
8,347,950
Jul 21, 2026
1.9980
2.0000
1.9930
2.0000
2.0000
5,997,896
Jul 20, 2026
1.9960
2.0030
1.9930
2.0020
2.0020
6,871,975
Jul 19, 2026
1.9980
2.0190
1.9900
1.9960
1.9960
9,771,021
Jul 12, 2026
2.0000
2.0000
1.9940
2.0000
2.0000
5,207,037
Jul 9, 2026
2.0030
2.0050
1.9900
2.0020
2.0020
12,323,665
Jul 8, 2026
2.0300
2.0300
2.0020
2.0080
2.0080
9,143,902
Jul 7, 2026
2.0380
2.0390
2.0260
2.0300
2.0300
9,424,221
Jul 6, 2026
2.0390
2.0390
2.0320
2.0390
2.0390
5,407,796
Jul 5, 2026
2.0450
2.0470
2.0360
2.0390
2.0390
6,803,482
Jul 2, 2026
2.0500
2.0500
2.0370
2.0370
2.0370
8,609,668
Jul 1, 2026
2.0560
2.0590
2.0420
2.0500
2.0500
22,088,812
Jun 30, 2026
2.0670
2.0670
2.0530
2.0540
2.0540
8,290,116
Jun 29, 2026
2.0610
2.0730
2.0550
2.0620
2.0620
6,728,153
Jun 28, 2026
2.0750
2.0800
2.0640
2.0650
2.0650
6,517,695
Jun 25, 2026
2.0580
2.0750
2.0570
2.0720
2.0720
14,095,195
Jun 24, 2026
2.0690
2.0800
2.0560
2.0560
2.0560
9,509,552
Jun 23, 2026
2.0840
2.0890
2.0700
2.0700
2.0700
10,964,399
Jun 22, 2026
2.0860
2.1000
2.0800
2.0840
2.0840
5,558,718
Jun 21, 2026
2.0940
2.1050
2.0850
2.0860
2.0860
7,235,358
Jun 18, 2026
2.1070
2.1130
2.0930
2.0930
2.0930
13,533,643
Jun 17, 2026
2.1080
2.1100
2.0970
2.1040
2.1040
9,477,130
Jun 16, 2026
2.1160
2.1240
2.1030
2.1030
2.1030
13,926,344
Jun 15, 2026
2.1280
2.1280
2.1100
2.1190
2.1190
14,490,677
Jun 14, 2026
2.1100
2.1290
2.0950
2.1030
2.1030
11,723,504
Jun 11, 2026
2.0770
2.0970
2.0660
2.0720
2.0720
9,717,852
Jun 10, 2026
2.0920
2.0920
2.0750
2.0800
2.0800
9,322,815
Jun 9, 2026
2.0900
2.1250
2.0790
2.0930
2.0930
12,161,509
Jun 8, 2026
2.1000
2.1000
2.0500
2.0600
2.0600
15,176,016
Jun 7, 2026
2.1120
2.1140
2.1010
2.1030
2.1030
5,815,157
Jun 4, 2026
2.1120
2.1210
2.1090
2.1110
2.1110
5,812,139
Jun 3, 2026
2.1100
2.1340
2.1100
2.1110
2.1110
9,541,501
Jun 2, 2026
2.1200
2.1250
2.1100
2.1100
2.1100
8,550,238
Jun 1, 2026
2.1480
2.1480
2.1100
2.1160
2.1160
10,342,592
May 31, 2026
2.1740
2.1900
2.1200
2.1300
2.1300
9,822,641
May 25, 2026
2.1660
2.1750
2.1410
2.1750
2.1750
23,565,744
May 24, 2026
2.1250
2.1730
2.1180
2.1670
2.1670
22,680,144
May 21, 2026
2.1160
2.1200
2.1030
2.1090
2.1090
10,563,401
May 20, 2026
2.1200
2.1300
2.1020
2.1060
2.1060
15,567,573
May 19, 2026
2.1210
2.1350
2.1180
2.1260
2.1260
7,029,640
May 18, 2026
2.1360
2.1550
2.1110
2.1170
2.1170
8,921,208
May 17, 2026
2.1520
2.1580
2.1310
2.1350
2.1350
7,792,413
May 14, 2026
2.1670
2.1670
2.1500
2.1500
2.1500
10,430,793
May 13, 2026
2.1680
2.1750
2.1560
2.1610
2.1610
8,347,247
May 12, 2026
2.1700
2.1800
2.1670
2.1680
2.1680
4,796,246
May 11, 2026
2.1890
2.1890
2.1700
2.1700
2.1700
5,727,580
May 10, 2026
2.1920
2.1930
2.1870
2.1890
2.1890
4,385,960
May 7, 2026
2.1800
2.1970
2.1800
2.1920
2.1920
7,178,250
May 6, 2026
2.1660
2.1820
2.1660
2.1780
2.1780
8,492,434
May 5, 2026
2.1800
2.1800
2.1640
2.1650
2.1650
5,324,577
May 4, 2026
2.1750
2.1840
2.1720
2.1760
2.1760
4,237,411
May 3, 2026
2.1670
2.1830
2.1660
2.1750
2.1750
2,960,178
Apr 30, 2026
2.1870
2.1870
2.1650
2.1650
2.1650
8,395,792
Apr 29, 2026
2.1850
2.1950
2.1790
2.1870
2.1870
6,396,221
Apr 28, 2026
2.1900
2.1940
2.1810
2.1850
2.1850
5,666,368
Apr 27, 2026
2.1880
2.1940
2.1860
2.1900
2.1900
5,833,897
Apr 26, 2026
2.1900
2.1990
2.1830
2.1870
2.1870
4,932,873
Apr 23, 2026
2.1950
2.1970
2.1760
2.1900
2.1900
12,101,489
Apr 22, 2026
2.2250
2.2280
2.2130
2.2150
2.2150
7,271,068
Apr 21, 2026
2.2200
2.2350
2.2110
2.2170
2.2170
9,461,766
Apr 20, 2026
2.2240
2.2260
2.2120
2.2240
2.2240
8,646,783
Apr 19, 2026
2.2150
2.2300
2.2040
2.2240
2.2240
10,407,294
Apr 16, 2026
2.2230
2.2230
2.2080
2.2160
2.2160
6,448,597
Apr 15, 2026
2.2140
2.2250
2.2100
2.2230
2.2230
10,074,380
Apr 14, 2026
2.1990
2.2250
2.1990
2.2140
2.2140
11,039,141
Apr 13, 2026
2.1850
2.1990
2.1810
2.1990
2.1990
12,606,840
Apr 12, 2026
2.2100
2.2100
2.2100
2.2100
2.2100
-
Apr 9, 2026
2.2070
2.2170
2.1940
2.2100
2.2100
12,435,315
Apr 8, 2026
2.2200
2.2400
2.2010
2.2240
2.2240
14,104,326
Apr 7, 2026
2.1950
2.1950
2.1690
2.1690
2.1690
8,732,736
Apr 6, 2026
2.1700
2.1970
2.1700
2.1970
2.1970
7,822,514
Apr 5, 2026
2.1760
2.1800
2.1660
2.1660
2.1660
4,792,218
Apr 2, 2026
2.1900
2.1900
2.1700
2.1700
2.1700
7,759,357
Apr 1, 2026
2.1970
2.2180
2.1850
2.1900
2.1900
15,576,796
Mar 31, 2026
2.1800
2.2300
2.1800
2.1840
2.1840
23,100,935
Mar 30, 2026
2.1730
2.1800
2.1510
2.1800
2.1800
14,321,245
Mar 29, 2026
2.1860
2.1860
2.1630
2.1700
2.1700
5,551,079
Mar 26, 2026
2.1880
2.1900
2.1800
2.1870
2.1870
5,282,739
Mar 25, 2026
2.1840
2.1940
2.1620
2.1840
2.1840
12,214,199
Mar 24, 2026
2.1990
2.2000
2.1590
2.1590
2.1590
14,584,897
Mar 18, 2026
2.2040
2.2340
2.1710
2.1710
2.1710
18,683,588
Mar 17, 2026
2.2300
2.2380
2.2020
2.2030
2.2030
6,009,900
Mar 16, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
2.2290
2.2290
2.2040
2.2100
2.2100
9,645,180
Mar 15, 2026
2.3110
2.3500
2.3100
2.3160
2.2060
13,925,122
Mar 12, 2026
2.3200
2.3310
2.2960
2.3140
2.2041
10,213,950
Mar 11, 2026
2.3490
2.3490
2.3190
2.3200
2.2098
12,181,364
Mar 10, 2026
2.2900
2.3690
2.2900
2.3490
2.2374
17,477,651
Mar 9, 2026
2.3060
2.3210
2.2720
2.2820
2.1736
8,264,153
Mar 8, 2026
2.2860
2.3350
2.2860
2.3150
2.2050
6,737,107
Mar 5, 2026
2.2590
2.3910
2.2530
2.2800
2.1717
13,430,492
Mar 4, 2026
2.2290
2.2570
2.2290
2.2440
2.1374
9,961,985
Mar 3, 2026
2.2260
2.2720
2.2250
2.2290
2.1231
9,015,811
Mar 2, 2026
2.2300
2.3000
2.2280
2.2500
2.1431
15,602,838
Feb 26, 2026
2.3600
2.3800
2.3320
2.3320
2.2212
12,402,800
Feb 25, 2026
2.3800
2.3860
2.3640
2.3850
2.2717
5,859,320
Feb 24, 2026
2.3210
2.3920
2.3210
2.3760
2.2632
14,875,242
Feb 23, 2026
2.3050
2.3500
2.2940
2.3500
2.2384
12,401,781
Feb 22, 2026
2.3300
2.3350
2.3100
2.3120
2.2022
2,489,392
Feb 19, 2026
2.3890
2.3920
2.3170
2.3300
2.2193
13,751,757
Feb 18, 2026
2.3620
2.3930
2.3620
2.3890
2.2755
7,318,037
Feb 17, 2026
2.3530
2.3700
2.3530
2.3630
2.2508
4,899,387
Feb 16, 2026
2.3520
2.3620
2.3490
2.3620
2.2498
4,128,317
Feb 15, 2026
2.3550
2.3620
2.3500
2.3520
2.2403
3,195,041
Feb 12, 2026
2.3550
2.3620
2.3500
2.3580
2.2460
6,214,135
Feb 11, 2026
2.3500
2.3640
2.3500
2.3550
2.2431
11,885,998
Feb 9, 2026
2.3340
2.3550
2.3340
2.3550
2.2431
9,544,120
Feb 8, 2026
2.3410
2.3650
2.3370
2.3410
2.2298
7,162,131
Feb 5, 2026
2.3440
2.3590
2.3330
2.3400
2.2289
6,392,951
Feb 4, 2026
2.3650
2.3740
2.3380
2.3480
2.2365
12,578,398
Feb 3, 2026
2.3500
2.3740
2.3490
2.3650
2.2527
12,463,484
Feb 2, 2026
2.3020
2.3500
2.3010
2.3500
2.2384
13,213,195
Feb 1, 2026
2.2770
2.3130
2.2760
2.3120
2.2022
10,234,009
Jan 29, 2026
2.2920
2.3000
2.2730
2.2730
2.1650
15,793,786
Jan 28, 2026
2.2700
2.3000
2.2700
2.2960
2.1869
12,661,720
Jan 27, 2026
2.2810
2.2970
2.2650
2.2650
2.1574
12,698,679
Jan 26, 2026
2.2680
2.2800
2.2570
2.2800
2.1717
14,653,564
Jan 25, 2026
2.2890
2.2950
2.2620
2.2680
2.1603
13,606,355
Jan 22, 2026
2.2970
2.3040
2.2870
2.2890
2.1803
12,091,807
Jan 21, 2026
2.3000
2.3090
2.2900
2.2970
2.1879
7,560,686
Jan 20, 2026
2.2940
2.3220
2.2900
2.3000
2.1908
9,538,672
Jan 19, 2026
2.2770
2.2950
2.2770
2.2940
2.1850
4,642,628
Jan 18, 2026
2.2730
2.2960
2.2730
2.2770
2.1689
9,757,526
Jan 15, 2026
2.2820
2.2900
2.2650
2.2770
2.1689
9,594,989
Jan 14, 2026
2.3050
2.3130
2.2790
2.2930
2.1841
8,275,937
Jan 13, 2026
2.2810
2.3070
2.2810
2.3070
2.1974
11,916,751
Jan 12, 2026
2.2510
2.2840
2.2510
2.2840
2.1755
10,632,742
Jan 11, 2026
2.2260
2.2620
2.2260
2.2550
2.1479
8,742,771
Jan 8, 2026
2.2450
2.2460
2.2000
2.2300
2.1241
12,223,772
Jan 7, 2026
2.2450
2.2540
2.2260
2.2460
2.1393
9,501,797
Jan 6, 2026
2.2400
2.2700
2.2400
2.2400
2.1336
13,622,930
Jan 5, 2026
2.1990
2.2400
2.1990
2.2400
2.1336
12,918,637
Jan 4, 2026
2.1940
2.2060
2.1940
2.1980
2.0936
7,212,708
Dec 31, 2025
2.1950
2.2040
2.1940
2.1940
2.0898
3,869,725
Dec 30, 2025
2.2000
2.2020
2.1900
2.1990
2.0946
5,456,283
Dec 29, 2025
2.2040
2.2090
2.1940
2.2000
2.0955
5,379,670
Dec 28, 2025
2.2000
2.2100
2.1950
2.2040
2.0993
2,463,456
Dec 25, 2025
2.2020
2.2120
2.1940
2.2000
2.0955
3,979,906
Dec 24, 2025
2.2120
2.2230
2.2010
2.2150
2.1098
2,957,823
Dec 23, 2025
2.1950
2.2120
2.1880
2.2120
2.1069
3,927,233
Dec 22, 2025
2.1880
2.1950
2.1750
2.1950
2.0907
3,819,460
Dec 21, 2025
2.1880
2.1980
2.1840
2.1880
2.0841
3,710,908
Dec 17, 2025
2.1980
2.2000
2.1880
2.1880
2.0841
15,369,528
Dec 16, 2025
2.2060
2.2070
2.1910
2.2000
2.0955
3,464,235
Dec 15, 2025
2.2050
2.2120
2.1920
2.2120
2.1069
6,356,075
Dec 14, 2025
2.2100
2.2120
2.2020
2.2050
2.1003
4,070,030
Dec 11, 2025
2.2000
2.2250
2.1950
2.2100
2.1050
5,558,212
Dec 10, 2025
2.1960
2.2030
2.1860
2.1950
2.0907
6,989,784
Dec 9, 2025
2.2120
2.2120
2.1940
2.1960
2.0917
7,201,627
Dec 8, 2025
2.2220
2.2320
2.2130
2.2150
2.1098
7,429,138
Dec 7, 2025
2.2510
2.2560
2.2230
2.2230
2.1174
6,701,502
Dec 4, 2025
2.2480
2.2830
2.2400
2.2630
2.1555
13,796,897
Dec 3, 2025
2.2140
2.2470
2.2070
2.2440
2.1374
6,595,274
Dec 2, 2025
2.1870
2.2140
2.1850
2.2140
2.1088
10,670,891
Dec 1, 2025
2.1790
2.1940
2.1770
2.1870
2.0831
6,132,355
Nov 30, 2025
2.1890
2.1970
2.1760
2.1810
2.0774
4,787,017
Nov 27, 2025
2.2150
2.2180
2.1810
2.1810
2.0774
8,277,696
Nov 26, 2025
2.1780
2.2210
2.1630
2.2100
2.1050
12,761,141
Nov 25, 2025
2.1990
2.2090
2.1780
2.1780
2.0746
9,592,782
Nov 24, 2025
2.1940
2.1950
2.1770
2.1830
2.0793
18,974,813
Nov 23, 2025
2.2000
2.2100
2.1910
2.1940
2.0898
5,399,478
Nov 20, 2025
2.2060
2.2060
2.1870
2.1960
2.0917
13,609,532
Nov 19, 2025
2.2230
2.2320
2.2010
2.2060
2.1012
11,114,387
Nov 18, 2025
2.2400
2.2400
2.2200
2.2230
2.1174
9,574,730
Nov 17, 2025
2.2550
2.2600
2.2400
2.2420
2.1355
9,900,612
Nov 16, 2025
2.2610
2.2750
2.2520
2.2530
2.1460
5,967,459
Nov 13, 2025
2.3240
2.3240
2.2610
2.2610
2.1536
12,982,283
Nov 12, 2025
2.3310
2.3320
2.3200
2.3250
2.2146
9,990,822
Nov 11, 2025
2.3310
2.3500
2.3300
2.3370
2.2260
14,267,593
Nov 10, 2025
2.3300
2.3330
2.3210
2.3310
2.2203
5,835,750
Nov 9, 2025
2.3250
2.3340
2.2400
2.3300
2.2193
8,230,997
Nov 6, 2025
2.3260
2.3360
2.3260
2.3340
2.2231
8,863,864
Nov 5, 2025
2.3210
2.3350
2.3110
2.3340
2.2231
9,783,325
Nov 4, 2025
2.3300
2.3330
2.3200
2.3280
2.2174
5,137,445
Nov 3, 2025
2.3300
2.3380
2.2500
2.3200
2.2098
10,150,360
