SES - Delayed Quote
SGD
Amova SGD Investment Grade Corporate Bond Index ETF (MBH.SI)
0.9890
+0.0010
(+0.10%)
As of 9:50:32 AM GMT+8. Market Open.
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.9880
0.9890
0.9880
0.9890
0.9890
231,541
Oct 30, 2026
0.9870
0.9880
0.9860
0.9880
0.9880
699,968
Oct 29, 2026
0.9860
0.9870
0.9850
0.9870
0.9870
1,103,687
Oct 28, 2026
0.9860
0.9870
0.9860
0.9870
0.9870
963,020
Oct 27, 2026
0.9860
0.9860
0.9850
0.9850
0.9850
245,457
Oct 26, 2026
0.9860
0.9860
0.9850
0.9860
0.9860
628,754
Oct 23, 2026
0.9860
0.9860
0.9850
0.9860
0.9860
724,151
Oct 22, 2026
0.9860
0.9860
0.9850
0.9860
0.9860
934,386
Oct 21, 2026
0.9860
0.9860
0.9850
0.9850
0.9850
316,255
Oct 20, 2026
0.9860
0.9860
0.9850
0.9860
0.9860
348,339
Oct 19, 2026
0.9860
0.9860
0.9850
0.9860
0.9860
459,658
Oct 16, 2026
0.9850
0.9850
0.9830
0.9830
0.9830
756,305
Oct 15, 2026
0.9840
0.9850
0.9820
0.9850
0.9850
737,878
Oct 14, 2026
0.9830
0.9830
0.9820
0.9830
0.9830
772,618
Oct 13, 2026
0.9810
0.9830
0.9810
0.9830
0.9830
719,405
Oct 12, 2026
0.9810
0.9820
0.9800
0.9800
0.9800
850,341
Oct 9, 2026
0.9800
0.9820
0.9800
0.9810
0.9810
1,046,589
Oct 8, 2026
0.9810
0.9820
0.9800
0.9800
0.9800
808,882
Oct 7, 2026
0.9810
0.9820
0.9800
0.9810
0.9810
617,766
Oct 6, 2026
0.9810
0.9820
0.9800
0.9810
0.9810
387,244
Oct 5, 2026
0.9820
0.9830
0.9800
0.9820
0.9820
1,372,399
Oct 2, 2026
0.9830
0.9830
0.9800
0.9810
0.9810
1,184,436
Oct 1, 2026
0.9830
0.9830
0.9820
0.9830
0.9830
874,405
Sep 30, 2026
0.9830
0.9840
0.9820
0.9840
0.9840
292,862
Sep 29, 2026
0.9820
0.9850
0.9820
0.9840
0.9840
756,079
Sep 28, 2026
0.9870
0.9870
0.9830
0.9850
0.9850
1,033,045
Sep 25, 2026
0.9870
0.9880
0.9850
0.9870
0.9870
880,871
Sep 24, 2026
0.9890
0.9890
0.9870
0.9870
0.9870
348,603
Sep 23, 2026
0.9880
0.9900
0.9870
0.9900
0.9900
517,760
Sep 22, 2026
0.9870
0.9900
0.9860
0.9890
0.9890
999,664
Sep 21, 2026
0.9890
0.9890
0.9870
0.9870
0.9870
765,423
Sep 18, 2026
0.9890
0.9900
0.9880
0.9900
0.9900
1,346,887
Sep 17, 2026
0.9890
0.9900
0.9870
0.9900
0.9900
2,396,821
Sep 16, 2026
0.9900
0.9900
0.9880
0.9890
0.9890
715,091
Sep 15, 2026
0.9910
0.9910
0.9890
0.9900
0.9900
946,075
Sep 14, 2026
0.9930
0.9930
0.9890
0.9900
0.9900
5,080,901
Sep 11, 2026
0.9940
0.9940
0.9920
0.9930
0.9930
1,743,917
Sep 10, 2026
0.9950
0.9950
0.9940
0.9940
0.9940
1,511,004
Sep 9, 2026
0.9940
0.9950
0.9940
0.9940
0.9940
1,867,221
Sep 8, 2026
0.9940
0.9950
0.9940
0.9950
0.9950
1,377,682
Sep 7, 2026
0.9950
0.9950
0.9940
0.9950
0.9950
1,327,887
Sep 4, 2026
0.9950
0.9950
0.9940
0.9950
0.9950
941,295
Sep 3, 2026
0.9960
0.9960
0.9950
0.9950
0.9950
462,653
Sep 2, 2026
0.9970
0.9970
0.9950
0.9960
0.9960
909,702
Sep 1, 2026
0.9980
0.9980
0.9960
0.9960
0.9960
1,041,860
Aug 31, 2026
0.9980
0.9980
0.9970
0.9980
0.9980
810,062
Aug 28, 2026
1.0000
1.0000
0.9980
0.9980
0.9980
1,738,922
Aug 27, 2026
1.0000
1.0000
0.9990
1.0000
1.0000
866,299
Aug 26, 2026
1.0010
1.0010
1.0000
1.0000
1.0000
1,021,813
Aug 25, 2026
1.0010
1.0010
1.0000
1.0010
1.0010
514,685
Aug 24, 2026
1.0000
1.0010
0.9990
0.9990
0.9990
1,591,516
Aug 21, 2026
1.0010
1.0010
0.9990
1.0000
1.0000
2,226,649
Aug 20, 2026
1.0010
1.0020
1.0010
1.0010
1.0010
877,213
Aug 19, 2026
1.0020
1.0020
1.0010
1.0010
1.0010
612,680
Aug 18, 2026
1.0020
1.0020
1.0010
1.0010
1.0010
1,730,595
Aug 17, 2026
1.0020
1.0020
1.0010
1.0020
1.0020
1,491,493
Aug 14, 2026
1.0020
1.0020
1.0010
1.0020
1.0020
879,559
Aug 13, 2026
1.0020
1.0020
1.0010
1.0020
1.0020
1,499,382
Aug 12, 2026
1.0020
1.0020
1.0010
1.0020
1.0020
1,353,652
Aug 11, 2026
1.0020
1.0020
1.0010
1.0020
1.0020
871,788
Aug 7, 2026
1.0020
1.0020
1.0010
1.0010
1.0010
1,291,476
Aug 6, 2026
1.0030
1.0030
1.0010
1.0020
1.0020
1,006,817
Aug 5, 2026
1.0020
1.0030
1.0010
1.0030
1.0030
1,414,148
Aug 4, 2026
1.0010
1.0020
1.0000
1.0020
1.0020
1,273,210
Aug 3, 2026
1.0010
1.0020
1.0000
1.0010
1.0010
1,281,743
Jul 31, 2026
1.0010
1.0020
1.0000
1.0010
1.0010
883,118
Jul 30, 2026
1.0010
1.0010
1.0000
1.0000
1.0000
972,685
Jul 29, 2026
1.0020
1.0020
1.0010
1.0020
1.0020
636,682
Jul 28, 2026
1.0020
1.0020
1.0010
1.0010
1.0010
719,095
Jul 27, 2026
1.0020
1.0020
1.0000
1.0020
1.0020
1,832,273
Jul 24, 2026
1.0030
1.0030
1.0010
1.0020
1.0020
1,921,400
Jul 23, 2026
1.0040
1.0050
1.0040
1.0050
1.0050
1,249,517
Jul 22, 2026
1.0060
1.0060
1.0040
1.0050
1.0050
1,807,135
Jul 21, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
628,629
Jul 20, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
1,091,588
Jul 17, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
1,878,614
Jul 16, 2026
1.0060
1.0060
1.0050
1.0050
1.0050
971,773
Jul 15, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
733,381
Jul 14, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
692,941
Jul 13, 2026
1.0060
1.0060
1.0050
1.0050
1.0050
1,755,312
Jul 10, 2026
1.0060
1.0070
1.0050
1.0070
1.0070
1,645,220
Jul 9, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
997,766
Jul 8, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
794,332
Jul 7, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
635,698
Jul 6, 2026
1.0060
1.0060
1.0050
1.0060
1.0060
1,620,224
Jul 3, 2026
1.0060
1.0060
1.0050
1.0050
1.0050
984,553
Jul 2, 2026
1.0060
1.0060
1.0050
1.0050
1.0050
997,081
Jul 1, 2026
0.0156
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
1.0050
1.0060
1.0040
1.0060
1.0060
2,805,603
Jun 30, 2026
1.0210
1.0220
1.0200
1.0200
1.0044
869,466
Jun 29, 2026
1.0200
1.0210
1.0200
1.0210
1.0054
817,994
Jun 26, 2026
1.0210
1.0210
1.0190
1.0210
1.0054
561,474
Jun 25, 2026
1.0200
1.0210
1.0200
1.0210
1.0054
1,090,146
Jun 24, 2026
1.0190
1.0200
1.0180
1.0200
1.0044
649,566
Jun 23, 2026
1.0200
1.0200
1.0180
1.0200
1.0044
498,556
Jun 22, 2026
1.0190
1.0200
1.0170
1.0200
1.0044
1,198,478
Jun 19, 2026
1.0170
1.0190
1.0170
1.0190
1.0034
636,781
Jun 18, 2026
1.0170
1.0180
1.0160
1.0170
1.0014
723,388
Jun 17, 2026
1.0170
1.0180
1.0160
1.0170
1.0014
599,574
Jun 16, 2026
1.0160
1.0160
1.0150
1.0150
0.9995
895,505
Jun 15, 2026
1.0160
1.0160
1.0150
1.0160
1.0005
962,209
Jun 12, 2026
1.0140
1.0160
1.0140
1.0150
0.9995
626,212
Jun 11, 2026
1.0140
1.0150
1.0130
1.0140
0.9985
459,425
Jun 10, 2026
1.0140
1.0140
1.0130
1.0140
0.9985
983,863
Jun 9, 2026
1.0140
1.0150
1.0130
1.0150
0.9995
1,133,960
Jun 8, 2026
1.0150
1.0150
1.0130
1.0140
0.9985
2,271,157
Jun 5, 2026
1.0150
1.0150
1.0140
1.0150
0.9995
1,598,880
Jun 4, 2026
1.0130
1.0150
1.0130
1.0150
0.9995
555,325
Jun 3, 2026
1.0130
1.0140
1.0130
1.0130
0.9975
1,418,914
Jun 2, 2026
1.0140
1.0140
1.0130
1.0140
0.9985
1,681,824
May 29, 2026
1.0130
1.0140
1.0120
1.0130
0.9975
432,155
May 28, 2026
1.0120
1.0130
1.0110
1.0120
0.9965
980,938
May 26, 2026
1.0120
1.0130
1.0110
1.0120
0.9965
1,123,351
May 25, 2026
1.0140
1.0140
1.0110
1.0120
0.9965
3,868,507
May 22, 2026
1.0130
1.0140
1.0120
1.0140
0.9985
514,202
May 21, 2026
1.0120
1.0130
1.0120
1.0130
0.9975
1,244,191
May 20, 2026
1.0130
1.0130
1.0110
1.0110
0.9955
955,971
May 19, 2026
1.0130
1.0140
1.0120
1.0140
0.9985
923,412
May 18, 2026
1.0140
1.0140
1.0130
1.0130
0.9975
3,167,433
May 15, 2026
1.0150
1.0150
1.0140
1.0150
0.9995
1,265,396
May 14, 2026
1.0150
1.0160
1.0140
1.0150
0.9995
674,040
May 13, 2026
1.0150
1.0150
1.0130
1.0150
0.9995
647,143
May 12, 2026
1.0130
1.0150
1.0130
1.0150
0.9995
761,281
May 11, 2026
1.0150
1.0150
1.0130
1.0140
0.9985
1,924,408
May 8, 2026
1.0130
1.0150
1.0120
1.0150
0.9995
1,333,128
May 7, 2026
1.0130
1.0140
1.0120
1.0130
0.9975
704,130
May 6, 2026
1.0120
1.0140
1.0110
1.0140
0.9985
3,572,504
May 5, 2026
1.0120
1.0120
1.0110
1.0120
0.9965
716,575
May 4, 2026
1.0110
1.0120
1.0100
1.0110
0.9955
1,905,578
Apr 30, 2026
1.0110
1.0110
1.0100
1.0110
0.9955
814,697
Apr 29, 2026
1.0110
1.0110
1.0100
1.0110
0.9955
848,949
Apr 28, 2026
1.0110
1.0110
1.0100
1.0100
0.9946
568,443
Apr 27, 2026
1.0100
1.0110
1.0100
1.0110
0.9955
985,057
Apr 24, 2026
1.0110
1.0110
1.0090
1.0110
0.9955
645,446
Apr 23, 2026
1.0110
1.0110
1.0100
1.0100
0.9946
983,337
Apr 22, 2026
1.0100
1.0110
1.0090
1.0110
0.9955
886,607
Apr 21, 2026
1.0100
1.0110
1.0090
1.0100
0.9946
999,798
Apr 20, 2026
1.0100
1.0110
1.0090
1.0100
0.9946
896,013
Apr 17, 2026
1.0100
1.0110
1.0090
1.0100
0.9946
2,189,578
Apr 16, 2026
1.0090
1.0100
1.0080
1.0100
0.9946
637,898
Apr 15, 2026
1.0080
1.0090
1.0070
1.0080
0.9926
743,744
Apr 14, 2026
1.0070
1.0080
1.0070
1.0080
0.9926
691,342
Apr 13, 2026
1.0060
1.0060
1.0050
1.0060
0.9906
1,429,727
Apr 10, 2026
1.0040
1.0050
1.0040
1.0050
0.9896
1,049,223
Apr 9, 2026
1.0040
1.0040
1.0030
1.0030
0.9877
469,285
Apr 8, 2026
1.0030
1.0040
1.0020
1.0030
0.9877
1,423,049
Apr 7, 2026
1.0010
1.0020
1.0000
1.0020
0.9867
891,888
Apr 6, 2026
1.0020
1.0020
1.0000
1.0010
0.9857
1,232,758
Apr 2, 2026
1.0020
1.0020
1.0010
1.0010
0.9857
923,357
Apr 1, 2026
1.0030
1.0030
1.0010
1.0030
0.9877
1,835,221
Mar 31, 2026
1.0020
1.0040
1.0020
1.0030
0.9877
4,698,404
Mar 30, 2026
1.0030
1.0030
1.0000
1.0020
0.9867
2,202,679
Mar 27, 2026
1.0040
1.0040
1.0030
1.0040
0.9886
4,239,305
Mar 26, 2026
1.0070
1.0070
1.0040
1.0040
0.9886
3,094,979
Mar 25, 2026
1.0080
1.0080
1.0060
1.0070
0.9916
621,437
Mar 24, 2026
1.0070
1.0080
1.0060
1.0080
0.9926
1,671,665
Mar 23, 2026
1.0080
1.0100
1.0060
1.0070
0.9916
5,886,327
Mar 20, 2026
1.0080
1.0090
1.0070
1.0090
0.9936
752,345
Mar 19, 2026
1.0090
1.0090
1.0070
1.0070
0.9916
727,810
Mar 18, 2026
1.0090
1.0090
1.0070
1.0090
0.9936
544,790
Mar 17, 2026
1.0080
1.0090
1.0070
1.0080
0.9926
571,165
Mar 16, 2026
1.0090
1.0090
1.0070
1.0090
0.9936
1,631,770
Mar 13, 2026
1.0100
1.0100
1.0080
1.0090
0.9936
778,611
Mar 12, 2026
1.0090
1.0100
1.0080
1.0100
0.9946
555,901
Mar 11, 2026
1.0090
1.0100
1.0080
1.0100
0.9946
196,765
Mar 10, 2026
1.0100
1.0100
1.0070
1.0090
0.9936
1,102,745
Mar 9, 2026
1.0120
1.0120
1.0090
1.0090
0.9936
2,921,938
Mar 6, 2026
1.0110
1.0130
1.0100
1.0120
0.9965
1,126,098
Mar 5, 2026
1.0100
1.0120
1.0100
1.0120
0.9965
1,192,108
Mar 4, 2026
1.0120
1.0120
1.0090
1.0100
0.9946
1,973,382
Mar 3, 2026
1.0120
1.0130
1.0110
1.0120
0.9965
1,787,543
Mar 2, 2026
1.0120
1.0130
1.0110
1.0120
0.9965
1,710,628
Feb 27, 2026
1.0110
1.0120
1.0110
1.0120
0.9965
1,983,214
Feb 26, 2026
1.0100
1.0120
1.0100
1.0110
0.9955
1,023,131
Feb 25, 2026
1.0120
1.0120
1.0100
1.0110
0.9955
1,871,479
Feb 24, 2026
1.0110
1.0120
1.0100
1.0120
0.9965
1,010,298
Feb 23, 2026
1.0100
1.0110
1.0100
1.0110
0.9955
2,570,481
Feb 20, 2026
1.0100
1.0100
1.0080
1.0090
0.9936
937,319
Feb 19, 2026
1.0100
1.0100
1.0080
1.0090
0.9936
2,151,461
Feb 16, 2026
1.0090
1.0100
1.0080
1.0090
0.9936
1,712,445
Feb 13, 2026
1.0060
1.0090
1.0060
1.0090
0.9936
1,188,125
Feb 12, 2026
1.0050
1.0070
1.0050
1.0060
0.9906
487,945
Feb 11, 2026
1.0060
1.0070
1.0050
1.0050
0.9896
1,580,868
Feb 10, 2026
1.0050
1.0070
1.0050
1.0060
0.9906
1,122,663
Feb 9, 2026
1.0060
1.0070
1.0050
1.0050
0.9896
1,047,834
Feb 6, 2026
1.0050
1.0060
1.0050
1.0060
0.9906
1,907,599
Feb 5, 2026
1.0050
1.0050
1.0040
1.0050
0.9896
900,374
Feb 4, 2026
1.0040
1.0050
1.0030
1.0050
0.9896
913,053
Feb 3, 2026
1.0040
1.0040
1.0030
1.0040
0.9886
1,157,430
Feb 2, 2026
1.0030
1.0040
1.0020
1.0040
0.9886
3,328,119
Jan 30, 2026
1.0020
1.0030
1.0020
1.0030
0.9877
2,175,962
Jan 29, 2026
1.0010
1.0030
1.0010
1.0020
0.9867
997,102
Jan 28, 2026
1.0020
1.0020
1.0010
1.0020
0.9867
1,014,159
Jan 27, 2026
1.0020
1.0020
1.0010
1.0020
0.9867
912,902
Jan 26, 2026
1.0010
1.0020
1.0000
1.0010
0.9857
2,027,061
Jan 23, 2026
1.0020
1.0020
0.9990
1.0010
0.9857
1,845,335
Jan 22, 2026
1.0010
1.0020
1.0000
1.0020
0.9867
859,719
Jan 21, 2026
1.0020
1.0020
1.0000
1.0010
0.9857
3,456,803
Jan 20, 2026
1.0020
1.0020
1.0010
1.0020
0.9867
1,292,318
Jan 19, 2026
1.0020
1.0020
1.0010
1.0020
0.9867
2,008,067
Jan 16, 2026
1.0030
1.0030
1.0010
1.0020
0.9867
1,358,572
Jan 15, 2026
1.0040
1.0040
1.0020
1.0030
0.9877
1,769,860
Jan 14, 2026
1.0040
1.0040
1.0030
1.0040
0.9886
890,021
Jan 13, 2026
1.0030
1.0050
1.0030
1.0030
0.9877
1,153,615
Jan 12, 2026
1.0040
1.0050
1.0030
1.0040
0.9886
1,578,158
Jan 9, 2026
1.0040
1.0050
1.0020
1.0040
0.9886
735,478
Jan 8, 2026
1.0040
1.0040
1.0020
1.0040
0.9886
1,088,246
Jan 7, 2026
1.0010
1.0030
1.0010
1.0020
0.9867
771,607
Jan 6, 2026
1.0020
1.0020
1.0010
1.0020
0.9867
1,100,264
Jan 5, 2026
1.0050
1.0050
1.0010
1.0020
0.9867
2,239,429
Jan 2, 2026
0.016
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
1.0080
1.0080
1.0020
1.0040
0.9886
3,597,628
Dec 31, 2025
1.0200
1.0200
1.0180
1.0200
0.9886
437,503
Dec 30, 2025
1.0200
1.0200
1.0190
1.0200
0.9886
729,916
Dec 29, 2025
1.0190
1.0200
1.0180
1.0200
0.9886
1,014,371
Dec 26, 2025
1.0180
1.0200
1.0180
1.0190
0.9877
762,172
Dec 24, 2025
1.0200
1.0200
1.0180
1.0180
0.9867
1,159,885
Dec 23, 2025
1.0210
1.0210
1.0190
1.0200
0.9886
1,047,251
Dec 22, 2025
1.0220
1.0220
1.0200
1.0210
0.9896
1,191,144
Dec 19, 2025
1.0210
1.0220
1.0200
1.0220
0.9906
418,077
Dec 18, 2025
1.0220
1.0220
1.0200
1.0210
0.9896
933,181
Dec 17, 2025
1.0210
1.0230
1.0200
1.0210
0.9896
1,187,163
Dec 16, 2025
1.0210
1.0220
1.0210
1.0210
0.9896
1,172,930
Dec 15, 2025
1.0220
1.0220
1.0200
1.0210
0.9896
1,205,692
Dec 12, 2025
1.0230
1.0230
1.0210
1.0220
0.9906
719,478
Dec 11, 2025
1.0240
1.0240
1.0220
1.0230
0.9916
684,377
Dec 10, 2025
1.0250
1.0250
1.0220
1.0230
0.9916
1,187,137
Dec 9, 2025
1.0250
1.0260
1.0240
1.0240
0.9925
988,942
Dec 8, 2025
1.0260
1.0260
1.0240
1.0240
0.9925
1,162,612
Dec 5, 2025
1.0260
1.0270
1.0240
1.0260
0.9945
1,498,338
Dec 4, 2025
1.0260
1.0270
1.0240
1.0260
0.9945
799,039
Dec 3, 2025
1.0260
1.0260
1.0240
1.0260
0.9945
614,503
Dec 2, 2025
1.0270
1.0270
1.0250
1.0260
0.9945
1,133,952
Dec 1, 2025
1.0280
1.0280
1.0250
1.0250
0.9935
3,407,616
Nov 28, 2025
1.0280
1.0280
1.0260
1.0270
0.9954
1,975,833
Nov 27, 2025
1.0290
1.0290
1.0260
1.0280
0.9964
521,474
Nov 26, 2025
1.0280
1.0310
1.0280
1.0290
0.9974
681,323
Nov 25, 2025
1.0300
1.0310
1.0280
1.0280
0.9964
1,145,596
Nov 24, 2025
1.0320
1.0320
1.0300
1.0310
0.9993
1,096,888
Nov 21, 2025
1.0320
1.0330
1.0300
1.0300
0.9983
911,786
Nov 20, 2025
1.0310
1.0330
1.0300
1.0310
0.9993
614,481
Nov 19, 2025
1.0330
1.0330
1.0300
1.0310
0.9993
358,752
Nov 18, 2025
1.0300
1.0320
1.0300
1.0320
1.0003
652,549
Nov 17, 2025
1.0310
1.0310
1.0300
1.0300
0.9983
1,740,039
Nov 14, 2025
1.0320
1.0320
1.0290
1.0320
1.0003
1,143,474
Nov 13, 2025
1.0320
1.0320
1.0300
1.0320
1.0003
557,097
Nov 12, 2025
1.0320
1.0320
1.0300
1.0320
1.0003
489,991
Nov 11, 2025
1.0310
1.0320
1.0300
1.0320
1.0003
509,381
Nov 10, 2025
1.0310
1.0320
1.0300
1.0320
1.0003
1,030,689
Nov 7, 2025
1.0320
1.0320
1.0300
1.0320
1.0003
816,775
Nov 6, 2025
1.0320
1.0320
1.0300
1.0320
1.0003
674,789
Nov 5, 2025
1.0310
1.0320
1.0300
1.0320
1.0003
503,699
Nov 4, 2025
1.0320
1.0320
1.0300
1.0310
0.9993
1,655,796
Nov 3, 2025
1.0300
1.0320
1.0290
1.0320
1.0003
1,602,557
