Buenos Aires - Delayed Quote
ARS
McDonald's Corporation (MCD.BA)
19,260.00
-40.00
(-0.21%)
At close: November 6 at 5:59:12 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
18,720.00
19,450.00
18,600.00
19,250.00
19,250.00
130,409
Nov 5, 2026
19,510.00
19,820.00
17,670.00
19,300.00
19,300.00
230,893
Nov 4, 2026
18,600.00
19,650.00
18,540.00
19,530.00
19,530.00
425,200
Nov 3, 2026
18,280.00
18,300.00
18,010.00
18,270.00
18,270.00
133,096
Nov 2, 2026
17,870.00
18,300.00
17,710.00
18,280.00
18,280.00
136,440
Oct 30, 2026
17,850.00
18,110.00
17,730.00
17,790.00
17,790.00
112,913
Oct 29, 2026
17,510.00
17,720.00
17,480.00
17,660.00
17,660.00
155,218
Oct 28, 2026
17,200.00
17,400.00
17,010.00
17,300.00
17,300.00
42,267
Oct 27, 2026
17,400.00
17,440.00
17,100.00
17,180.00
17,180.00
59,067
Oct 26, 2026
17,070.00
17,600.00
17,070.00
17,500.00
17,500.00
172,738
Oct 23, 2026
17,250.00
17,250.00
16,930.00
17,060.00
17,060.00
60,631
Oct 22, 2026
16,830.00
17,340.00
16,810.00
17,230.00
17,230.00
120,868
Oct 21, 2026
16,700.00
16,780.00
16,510.00
16,750.00
16,750.00
75,267
Oct 20, 2026
16,520.00
16,780.00
16,520.00
16,710.00
16,710.00
85,691
Oct 19, 2026
16,300.00
16,520.00
16,230.00
16,440.00
16,440.00
48,701
Oct 16, 2026
16,500.00
16,600.00
16,320.00
16,440.00
16,440.00
103,218
Oct 15, 2026
16,320.00
16,580.00
16,260.00
16,330.00
16,330.00
198,886
Oct 14, 2026
15,720.00
16,060.00
15,720.00
16,040.00
16,040.00
102,242
Oct 13, 2026
16,000.00
16,000.00
15,810.00
15,900.00
15,900.00
108,218
Oct 9, 2026
15,980.00
16,000.00
15,750.00
15,880.00
15,880.00
84,288
Oct 8, 2026
15,560.00
15,980.00
15,470.00
15,940.00
15,940.00
245,220
Oct 7, 2026
15,690.00
15,760.00
15,500.00
15,530.00
15,530.00
120,519
Oct 6, 2026
15,720.00
15,720.00
15,520.00
15,650.00
15,650.00
159,697
Oct 5, 2026
15,720.00
15,720.00
15,400.00
15,610.00
15,610.00
107,221
Oct 2, 2026
15,830.00
15,830.00
15,630.00
15,750.00
15,750.00
87,517
Oct 1, 2026
15,600.00
15,740.00
15,500.00
15,700.00
15,700.00
109,611
Sep 30, 2026
15,840.00
15,860.00
15,540.00
15,570.00
15,570.00
103,121
Sep 29, 2026
15,800.00
15,900.00
15,660.00
15,770.00
15,770.00
133,246
Sep 28, 2026
16,070.00
16,110.00
15,760.00
15,770.00
15,770.00
116,169
Sep 25, 2026
16,010.00
16,110.00
15,810.00
16,000.00
16,000.00
114,654
Sep 24, 2026
16,110.00
16,240.00
15,920.00
16,010.00
16,010.00
146,766
Sep 23, 2026
16,730.00
16,730.00
15,660.00
15,950.00
15,950.00
575,135
Sep 22, 2026
16,600.00
16,800.00
16,600.00
16,720.00
16,720.00
117,490
Sep 21, 2026
16,700.00
16,720.00
16,430.00
16,500.00
16,500.00
227,921
Sep 18, 2026
16,560.00
16,700.00
16,460.00
16,610.00
16,610.00
119,009
Sep 17, 2026
16,780.00
16,780.00
16,500.00
16,520.00
16,520.00
153,631
Sep 16, 2026
16,870.00
16,870.00
16,480.00
16,600.00
16,600.00
158,257
Sep 15, 2026
17,160.00
17,160.00
16,820.00
16,850.00
16,850.00
73,186
Sep 14, 2026
17,080.00
17,230.00
17,000.00
17,150.00
17,150.00
160,466
Sep 11, 2026
16,960.00
17,000.00
16,800.00
16,860.00
16,860.00
73,936
Sep 10, 2026
16,900.00
17,040.00
16,790.00
16,860.00
16,860.00
116,067
Sep 9, 2026
16,950.00
17,030.00
16,780.00
16,890.00
16,890.00
90,569
Sep 8, 2026
17,130.00
17,130.00
16,890.00
16,980.00
16,980.00
177,059
Sep 7, 2026
17,180.00
17,180.00
17,000.00
17,130.00
17,130.00
25,863
Sep 4, 2026
17,190.00
17,190.00
16,900.00
16,930.00
16,930.00
150,494
Sep 3, 2026
17,400.00
17,430.00
16,970.00
17,200.00
17,200.00
156,195
Sep 2, 2026
17,400.00
17,470.00
17,290.00
17,320.00
17,320.00
121,009
Sep 1, 2026
119.7375
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
17,600.00
17,620.00
17,310.00
17,340.00
17,340.00
114,441
Aug 31, 2026
17,810.00
17,810.00
17,580.00
17,620.00
17,619.92
103,689
Aug 28, 2026
17,390.00
17,750.00
17,390.00
17,730.00
17,729.92
94,045
Aug 27, 2026
17,870.00
17,870.00
17,350.00
17,370.00
17,369.92
223,188
Aug 26, 2026
17,990.00
17,990.00
17,790.00
17,930.00
17,929.92
80,892
Aug 25, 2026
18,180.00
18,190.00
17,870.00
17,910.00
17,909.92
122,069
Aug 24, 2026
18,150.00
18,210.00
18,000.00
18,200.00
18,199.92
80,865
Aug 21, 2026
17,830.00
18,020.00
17,710.00
18,010.00
18,009.92
101,390
Aug 20, 2026
17,600.00
17,900.00
17,560.00
17,830.00
17,829.92
71,460
Aug 19, 2026
17,560.00
17,950.00
17,520.00
17,590.00
17,589.92
61,540
Aug 18, 2026
17,680.00
17,830.00
17,560.00
17,610.00
17,609.92
71,486
Aug 14, 2026
18,100.00
18,180.00
17,880.00
17,930.00
17,929.92
100,177
Aug 13, 2026
18,340.00
18,430.00
17,960.00
17,980.00
17,979.92
80,953
Aug 12, 2026
18,120.00
18,300.00
17,770.00
18,230.00
18,229.92
90,575
Aug 11, 2026
18,100.00
18,100.00
17,880.00
18,060.00
18,059.92
74,504
Aug 10, 2026
18,180.00
18,190.00
17,830.00
18,010.00
18,009.92
67,378
Aug 7, 2026
18,130.00
18,270.00
18,000.00
18,100.00
18,099.92
72,995
Aug 6, 2026
18,050.00
18,220.00
17,870.00
18,160.00
18,159.92
123,374
Aug 5, 2026
17,860.00
18,130.00
17,690.00
17,990.00
17,989.92
144,848
Aug 4, 2026
17,890.00
17,910.00
17,450.00
17,650.00
17,649.92
220,006
Aug 3, 2026
18,070.00
18,190.00
17,510.00
17,550.00
17,549.92
126,165
Jul 31, 2026
17,470.00
17,830.00
17,320.00
17,780.00
17,779.92
73,209
Jul 30, 2026
17,960.00
17,960.00
17,470.00
17,510.00
17,509.92
136,808
Jul 29, 2026
18,150.00
18,180.00
17,880.00
17,920.00
17,919.92
50,063
Jul 28, 2026
18,230.00
18,620.00
18,070.00
18,130.00
18,129.92
72,101
Jul 27, 2026
17,840.00
18,100.00
17,750.00
18,060.00
18,059.92
44,852
Jul 24, 2026
17,530.00
17,690.00
17,430.00
17,630.00
17,629.92
54,396
Jul 23, 2026
17,200.00
17,420.00
17,160.00
17,350.00
17,349.92
32,985
Jul 22, 2026
17,500.00
17,500.00
17,180.00
17,270.00
17,269.92
66,749
Jul 21, 2026
17,540.00
17,540.00
17,270.00
17,300.00
17,299.92
45,619
Jul 20, 2026
17,600.00
17,760.00
17,480.00
17,540.00
17,539.92
38,034
Jul 17, 2026
17,990.00
18,100.00
17,550.00
17,590.00
17,589.92
53,636
Jul 16, 2026
17,350.00
17,880.00
17,350.00
17,870.00
17,869.92
60,361
Jul 15, 2026
17,470.00
17,580.00
17,210.00
17,300.00
17,299.92
42,959
Jul 14, 2026
17,910.00
17,910.00
17,420.00
17,460.00
17,459.92
40,203
Jul 13, 2026
17,950.00
18,050.00
17,710.00
17,790.00
17,789.92
45,206
Jul 10, 2026
18,250.00
18,280.00
17,870.00
17,950.00
17,949.92
20,563
Jul 8, 2026
18,660.00
18,800.00
18,150.00
18,300.00
18,299.92
50,350
Jul 7, 2026
18,470.00
18,800.00
18,420.00
18,520.00
18,519.92
33,981
Jul 6, 2026
18,580.00
18,580.00
18,580.00
18,580.00
18,579.92
-
Jul 3, 2026
18,450.00
18,580.00
18,150.00
18,580.00
18,579.92
11,444
Jul 2, 2026
17,800.00
18,470.00
17,660.00
18,420.00
18,419.92
47,933
Jul 1, 2026
17,720.00
17,890.00
17,550.00
17,660.00
17,659.92
48,640
Jun 30, 2026
17,250.00
17,640.00
17,250.00
17,610.00
17,609.92
37,095
Jun 29, 2026
17,410.00
17,480.00
17,190.00
17,270.00
17,269.92
76,151
Jun 26, 2026
17,170.00
17,440.00
17,130.00
17,360.00
17,359.92
36,512
Jun 25, 2026
17,710.00
17,710.00
17,040.00
17,050.00
17,049.92
55,881
Jun 24, 2026
17,600.00
17,890.00
17,570.00
17,750.00
17,749.92
56,794
Jun 23, 2026
17,300.00
17,690.00
17,300.00
17,600.00
17,599.92
63,475
Jun 22, 2026
17,730.00
17,730.00
17,200.00
17,250.00
17,249.92
61,138
Jun 19, 2026
17,650.00
17,990.00
17,450.00
17,890.00
17,889.92
12,047
Jun 18, 2026
17,970.00
18,000.00
17,500.00
17,560.00
17,559.92
66,915
Jun 17, 2026
17,870.00
17,950.00
17,670.00
17,830.00
17,829.92
122,185
Jun 16, 2026
18,060.00
18,090.00
17,710.00
18,000.00
17,999.92
77,516
Jun 12, 2026
17,760.00
17,990.00
17,750.00
17,800.00
17,799.92
73,346
Jun 11, 2026
17,840.00
17,870.00
17,480.00
17,790.00
17,789.92
91,536
Jun 10, 2026
17,950.00
18,080.00
17,730.00
17,810.00
17,809.92
157,716
Jun 9, 2026
17,680.00
18,060.00
17,500.00
17,810.00
17,809.92
74,339
Jun 8, 2026
17,620.00
17,700.00
17,500.00
17,610.00
17,609.92
39,032
Jun 5, 2026
17,380.00
17,740.00
17,380.00
17,610.00
17,609.92
70,541
Jun 4, 2026
17,500.00
17,620.00
17,150.00
17,200.00
17,199.92
58,655
Jun 3, 2026
17,340.00
17,440.00
17,210.00
17,300.00
17,299.92
78,361
Jun 2, 2026
119.7375
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
17,150.00
17,500.00
17,000.00
17,410.00
17,409.92
66,628
Jun 1, 2026
17,300.00
17,350.00
16,940.00
17,210.00
17,209.85
74,531
May 29, 2026
17,230.00
17,440.00
17,210.00
17,320.00
17,319.85
77,792
May 28, 2026
17,350.00
17,350.00
17,130.00
17,180.00
17,179.85
99,407
May 27, 2026
17,310.00
17,550.00
17,310.00
17,370.00
17,369.85
56,647
May 26, 2026
17,460.00
17,480.00
17,280.00
17,370.00
17,369.85
52,898
May 22, 2026
17,420.00
17,530.00
17,340.00
17,510.00
17,509.84
64,916
May 21, 2026
17,410.00
17,590.00
17,350.00
17,530.00
17,529.84
82,347
May 20, 2026
17,510.00
17,510.00
17,190.00
17,370.00
17,369.85
102,198
May 19, 2026
17,630.00
17,730.00
17,390.00
17,470.00
17,469.84
236,981
May 18, 2026
17,120.00
17,530.00
17,060.00
17,480.00
17,479.84
122,718
May 15, 2026
17,010.00
17,240.00
17,010.00
17,130.00
17,129.85
74,136
May 14, 2026
17,200.00
17,210.00
16,920.00
16,970.00
16,969.85
76,519
May 13, 2026
16,970.00
17,160.00
16,730.00
17,030.00
17,029.85
69,323
May 12, 2026
17,000.00
17,300.00
16,860.00
16,920.00
16,919.85
62,687
May 11, 2026
17,200.00
17,200.00
16,820.00
16,940.00
16,939.85
70,726
May 8, 2026
17,750.00
17,770.00
17,030.00
17,060.00
17,059.85
73,124
May 7, 2026
17,600.00
17,990.00
17,430.00
17,610.00
17,609.84
51,426
May 6, 2026
17,850.00
17,870.00
17,430.00
17,540.00
17,539.84
68,028
May 5, 2026
17,800.00
17,800.00
17,580.00
17,710.00
17,709.84
41,552
May 4, 2026
17,960.00
18,090.00
17,690.00
17,760.00
17,759.84
77,728
Apr 30, 2026
18,060.00
18,400.00
17,870.00
18,310.00
18,309.84
37,445
Apr 29, 2026
18,300.00
18,350.00
18,000.00
18,070.00
18,069.84
42,834
Apr 28, 2026
18,400.00
18,600.00
18,260.00
18,320.00
18,319.84
20,418
Apr 27, 2026
18,620.00
18,650.00
18,380.00
18,400.00
18,399.83
26,887
Apr 24, 2026
18,610.00
18,770.00
18,540.00
18,700.00
18,699.83
13,149
Apr 23, 2026
18,560.00
18,770.00
18,560.00
18,670.00
18,669.83
20,023
Apr 22, 2026
18,620.00
18,620.00
18,370.00
18,430.00
18,429.83
18,232
Apr 21, 2026
18,760.00
18,770.00
18,420.00
18,500.00
18,499.83
26,866
Apr 20, 2026
19,000.00
19,060.00
18,710.00
18,770.00
18,769.83
51,848
Apr 17, 2026
18,600.00
19,040.00
18,600.00
18,990.00
18,989.83
36,553
Apr 16, 2026
18,610.00
18,640.00
18,450.00
18,600.00
18,599.83
25,536
Apr 15, 2026
18,550.00
18,750.00
18,530.00
18,600.00
18,599.83
22,666
Apr 14, 2026
18,480.00
18,600.00
18,320.00
18,550.00
18,549.83
22,406
Apr 13, 2026
18,880.00
18,880.00
18,490.00
18,620.00
18,619.83
13,836
Apr 10, 2026
19,070.00
19,070.00
18,720.00
18,750.00
18,749.83
23,663
Apr 9, 2026
18,860.00
19,190.00
18,750.00
19,090.00
19,089.83
6,610
Apr 8, 2026
18,750.00
18,990.00
18,710.00
18,970.00
18,969.83
8,061
Apr 7, 2026
19,200.00
19,200.00
18,840.00
18,870.00
18,869.83
5,263
Apr 6, 2026
19,040.00
19,200.00
18,870.00
19,110.00
19,109.83
9,312
Apr 1, 2026
19,150.00
19,160.00
18,760.00
19,080.00
19,079.83
6,960
Mar 31, 2026
19,150.00
19,170.00
18,880.00
19,120.00
19,119.83
7,142
Mar 30, 2026
19,000.00
19,170.00
18,870.00
19,150.00
19,149.83
8,691
Mar 27, 2026
18,640.00
18,880.00
18,580.00
18,850.00
18,849.83
3,992
Mar 26, 2026
18,750.00
18,890.00
18,590.00
18,630.00
18,629.83
3,994
Mar 25, 2026
18,830.00
18,970.00
18,750.00
18,870.00
18,869.83
10,519
Mar 23, 2026
19,000.00
19,150.00
18,750.00
18,810.00
18,809.83
1,188
Mar 20, 2026
19,080.00
19,150.00
18,850.00
18,950.00
18,949.83
4,141
Mar 19, 2026
19,400.00
19,450.00
18,910.00
18,990.00
18,989.83
17,852
Mar 18, 2026
19,910.00
19,920.00
19,300.00
19,330.00
19,329.83
6,471
Mar 17, 2026
20,190.00
20,290.00
19,930.00
19,940.00
19,939.82
2,584
Mar 16, 2026
20,040.00
20,120.00
19,910.00
20,020.00
20,019.82
3,891
Mar 13, 2026
20,000.00
20,040.00
19,670.00
19,930.00
19,929.82
3,423
Mar 12, 2026
19,660.00
19,960.00
19,650.00
19,660.00
19,659.82
4,153
Mar 11, 2026
19,990.00
19,990.00
19,610.00
19,690.00
19,689.82
11,126
Mar 10, 2026
20,280.00
20,280.00
19,910.00
20,030.00
20,029.82
4,054
Mar 9, 2026
19,910.00
20,360.00
19,910.00
20,330.00
20,329.82
11,313
Mar 6, 2026
20,040.00
20,320.00
19,800.00
20,050.00
20,049.82
4,249
Mar 5, 2026
20,200.00
20,280.00
19,880.00
20,000.00
19,999.82
3,826
Mar 4, 2026
20,450.00
20,540.00
20,140.00
20,260.00
20,259.82
7,866
Mar 3, 2026
119.7375
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
20,300.00
20,510.00
19,970.00
20,380.00
20,379.82
8,646
Mar 2, 2026
20,800.00
21,000.00
20,360.00
20,470.00
20,469.74
13,140
Feb 27, 2026
20,810.00
21,120.00
20,610.00
20,700.00
20,699.74
5,508
Feb 26, 2026
20,400.00
20,800.00
20,370.00
20,740.00
20,739.73
11,433
Feb 25, 2026
20,280.00
20,400.00
19,920.00
20,380.00
20,379.74
3,578
Feb 24, 2026
19,970.00
20,320.00
19,970.00
20,060.00
20,059.74
4,080
Feb 23, 2026
19,910.00
20,140.00
19,680.00
20,110.00
20,109.74
4,146
Feb 20, 2026
20,000.00
20,020.00
19,600.00
19,850.00
19,849.75
2,267
Feb 19, 2026
19,930.00
20,050.00
19,590.00
19,880.00
19,879.75
3,674
Feb 18, 2026
20,060.00
20,160.00
19,710.00
19,720.00
19,719.75
8,111
Feb 13, 2026
20,250.00
20,560.00
20,050.00
20,150.00
20,149.74
7,419
Feb 12, 2026
19,730.00
20,380.00
19,590.00
20,240.00
20,239.74
15,343
Feb 11, 2026
19,890.00
20,150.00
19,730.00
19,940.00
19,939.75
11,167
Feb 10, 2026
19,990.00
20,190.00
19,800.00
20,130.00
20,129.74
41,234
Feb 9, 2026
20,250.00
20,440.00
19,930.00
19,980.00
19,979.75
23,071
Feb 6, 2026
20,440.00
20,490.00
20,090.00
20,270.00
20,269.74
8,996
Feb 5, 2026
20,290.00
20,500.00
20,130.00
20,340.00
20,339.74
9,029
Feb 4, 2026
19,850.00
20,370.00
19,680.00
20,100.00
20,099.74
6,055
Feb 3, 2026
19,820.00
20,100.00
19,590.00
19,940.00
19,939.75
11,488
Feb 2, 2026
19,730.00
20,070.00
19,670.00
19,810.00
19,809.75
5,705
Jan 30, 2026
19,800.00
19,920.00
19,490.00
19,670.00
19,669.75
3,617
Jan 29, 2026
19,600.00
19,960.00
19,600.00
19,850.00
19,849.75
7,031
Jan 28, 2026
19,710.00
19,890.00
19,570.00
19,600.00
19,599.75
4,861
Jan 27, 2026
19,810.00
19,830.00
19,650.00
19,710.00
19,709.75
9,666
Jan 26, 2026
19,530.00
19,810.00
19,400.00
19,780.00
19,779.75
4,199
Jan 23, 2026
19,310.00
19,500.00
19,090.00
19,490.00
19,489.75
2,296
Jan 22, 2026
19,200.00
19,340.00
19,100.00
19,190.00
19,189.76
3,799
Jan 21, 2026
19,190.00
19,340.00
19,100.00
19,250.00
19,249.75
11,215
Jan 20, 2026
19,440.00
19,440.00
19,180.00
19,190.00
19,189.76
9,080
Jan 19, 2026
19,490.00
19,770.00
18,940.00
19,440.00
19,439.75
1,386
Jan 16, 2026
19,470.00
19,470.00
19,250.00
19,400.00
19,399.75
2,545
Jan 15, 2026
19,460.00
19,700.00
19,240.00
19,450.00
19,449.75
4,935
Jan 14, 2026
19,620.00
19,880.00
19,400.00
19,440.00
19,439.75
5,073
Jan 13, 2026
19,530.00
19,620.00
19,110.00
19,610.00
19,609.75
2,991
Jan 12, 2026
19,600.00
19,790.00
19,470.00
19,540.00
19,539.75
3,459
Jan 9, 2026
19,710.00
19,830.00
19,480.00
19,620.00
19,619.75
4,309
Jan 8, 2026
19,490.00
19,730.00
19,210.00
19,710.00
19,709.75
6,569
Jan 7, 2026
19,500.00
19,610.00
19,390.00
19,430.00
19,429.75
3,941
Jan 6, 2026
19,380.00
19,480.00
19,070.00
19,410.00
19,409.75
4,656
Jan 5, 2026
19,550.00
19,550.00
19,190.00
19,310.00
19,309.75
6,245
Jan 2, 2026
19,500.00
19,660.00
19,250.00
19,510.00
19,509.75
6,126
Dec 30, 2025
19,600.00
19,870.00
19,440.00
19,550.00
19,549.75
4,386
Dec 29, 2025
19,500.00
20,000.00
19,490.00
19,600.00
19,599.75
5,003
Dec 26, 2025
20,000.00
20,600.00
19,600.00
20,000.00
19,999.75
4,394
Dec 24, 2025
19,730.00
19,950.00
19,710.00
19,910.00
19,909.75
608
Dec 23, 2025
20,420.00
20,480.00
19,800.00
19,870.00
19,869.75
10,636
Dec 22, 2025
20,400.00
20,520.00
20,170.00
20,320.00
20,319.74
2,435
Dec 19, 2025
20,790.00
20,790.00
20,350.00
20,430.00
20,429.74
10,097
Dec 18, 2025
20,940.00
20,940.00
20,500.00
20,630.00
20,629.74
6,098
Dec 17, 2025
20,280.00
20,650.00
20,170.00
20,630.00
20,629.74
6,593
Dec 16, 2025
20,500.00
20,570.00
20,140.00
20,280.00
20,279.74
13,583
Dec 15, 2025
20,000.00
20,290.00
19,000.00
20,210.00
20,209.74
6,429
Dec 12, 2025
19,520.00
20,400.00
19,310.00
20,000.00
19,999.75
7,315
Dec 11, 2025
20,300.00
20,300.00
19,290.00
19,500.00
19,499.75
6,289
Dec 10, 2025
19,270.00
19,500.00
19,200.00
19,400.00
19,399.75
3,525
Dec 9, 2025
19,850.00
19,850.00
19,260.00
19,380.00
19,379.75
4,085
Dec 5, 2025
19,380.00
19,640.00
19,200.00
19,560.00
19,559.75
8,490
Dec 4, 2025
19,460.00
19,990.00
19,250.00
19,430.00
19,429.75
4,144
Dec 3, 2025
19,070.00
19,460.00
18,950.00
19,390.00
19,389.75
555
Dec 2, 2025
19,260.00
20,100.00
19,000.00
19,060.00
19,059.76
8,857
Dec 1, 2025
119.7375
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
19,540.00
19,810.00
19,170.00
19,250.00
19,249.75
6,339
Nov 28, 2025
19,680.00
20,000.00
19,540.00
19,720.00
19,719.67
6,255
Nov 27, 2025
19,850.00
20,650.00
19,100.00
19,650.00
19,649.67
775
Nov 26, 2025
19,760.00
19,930.00
19,550.00
19,850.00
19,849.67
11,817
Nov 25, 2025
19,300.00
19,730.00
18,920.00
19,640.00
19,639.67
14,030
Nov 21, 2025
19,090.00
19,500.00
18,850.00
19,420.00
19,419.68
1,380
Nov 20, 2025
18,850.00
18,890.00
18,420.00
18,870.00
18,869.68
3,523
Nov 19, 2025
18,510.00
18,830.00
18,480.00
18,570.00
18,569.69
2,490
Nov 18, 2025
19,000.00
19,210.00
18,560.00
18,700.00
18,699.69
3,084
Nov 17, 2025
19,160.00
19,170.00
18,860.00
18,910.00
18,909.68
6,651
Nov 14, 2025
18,510.00
19,380.00
18,400.00
18,900.00
18,899.68
11,637
Nov 13, 2025
18,870.00
19,110.00
18,760.00
19,000.00
18,999.68
26,963
Nov 12, 2025
18,770.00
18,940.00
18,640.00
18,860.00
18,859.68
4,853
Nov 11, 2025
18,420.00
18,830.00
18,380.00
18,780.00
18,779.69
2,641
Nov 10, 2025
18,460.00
18,460.00
18,130.00
18,380.00
18,379.69
9,568
Nov 7, 2025
18,680.00
18,900.00
18,380.00
18,440.00
18,439.69
13,216
Nov 6, 2025
19,200.00
19,490.00
18,650.00
18,680.00
18,679.69
2,653
