Yahoo
    TSXV - Delayed Quote CAD

    MCF Energy Ltd. (MCF.V)

    0.0100 0.0000 (0.00%)
    At close: November 4 at 3:57:56 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 77,700
    Nov 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
    Nov 2, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 1,020,200
    Oct 30, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 330,900
    Oct 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 37,000
    Oct 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,500
    Oct 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 160,000
    Oct 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,800
    Oct 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
    Oct 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Oct 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 93,300
    Oct 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Oct 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Oct 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 8,900
    Oct 13, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 29,100
    Oct 9, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 43,100
    Oct 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,800
    Oct 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,000
    Oct 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,500
    Oct 5, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 35,500
    Oct 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
    Oct 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Sep 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 66,500
    Sep 29, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 303,000
    Sep 28, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 3,282,600
    Sep 25, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 59,900
    Sep 24, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 38,800
    Sep 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 195,100
    Sep 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Sep 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Sep 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Sep 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 103,100
    Sep 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,200
    Sep 11, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 355,000
    Sep 10, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 78,000
    Sep 9, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 16,100
    Sep 8, 2026
    		 0.0200 0.0200 0.0150 0.0200 0.0200 522,500
    Sep 4, 2026
    		 0.0100 0.0200 0.0100 0.0150 0.0150 95,200
    Sep 3, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 610,000
    Sep 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 75,000
    Sep 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 350,600
    Aug 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 378,900
    Aug 28, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 50,300
    Aug 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 100,200
    Aug 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 58,300
    Aug 25, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 161,600
    Aug 24, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 203,000
    Aug 21, 2026
    		 0.0100 0.0200 0.0100 0.0150 0.0150 24,200
    Aug 20, 2026
    		 0.0200 0.0200 0.0100 0.0150 0.0150 745,000
    Aug 19, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 412,000
    Aug 18, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 1,580,500
    Aug 17, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 51,300
    Aug 14, 2026
    		 0.0200 0.0200 0.0100 0.0150 0.0150 323,600
    Aug 13, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 103,800
    Aug 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 463,000
    Aug 11, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 481,100
    Aug 10, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 785,700
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Aug 6, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 92,700
    Aug 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,500
    Jul 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 33,300
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,700
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Jul 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 64,100
    Jul 24, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 26,100
    Jul 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 7,000
    Jul 22, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
    Jul 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 17, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 267,900
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 77,300
    Jul 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
    Jul 14, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 168,800
    Jul 13, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 21,300
    Jul 10, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 509,800
    Jul 9, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 728,700
    Jul 8, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 45,000
    Jul 7, 2026
    		 0.0150 0.0150 0.0100 0.0150 0.0150 304,400
    Jul 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 97,900
    Jul 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 440,500
    Jul 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 838,000
    Jun 30, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 1,484,800
    Jun 29, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 448,000
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 79,000
    Jun 25, 2026
    		 0.0200 0.0250 0.0200 0.0200 0.0200 52,200
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 138,600
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 373,600
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
    Jun 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,700
    Jun 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 90,200
    Jun 16, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 21,800
    Jun 15, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 15,100
    Jun 12, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 264,300
    Jun 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 252,000
    Jun 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 622,000
    Jun 9, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 8,000
    Jun 8, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 64,900
    Jun 5, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 54,800
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jun 3, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 36,100
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 26,700
    Jun 1, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 48,600
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
    May 28, 2026
    		 0.0300 0.0300 0.0250 0.0300 0.0300 449,000
    May 27, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 44,200
    May 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 438,900
    May 25, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 7,900
    May 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,300
    May 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,100
    May 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 299,100
    May 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,718,500
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,700
    May 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 60,000
    May 7, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 2,800
    May 6, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 95,200
    May 5, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 238,100
    May 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 498,400
    May 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 54,700
    Apr 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 144,500
    Apr 29, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 175,800
    Apr 28, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 611,900
    Apr 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
    Apr 24, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 13,500
    Apr 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,600
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 68,600
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 304,100
    Apr 20, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 82,600
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 858,300
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 110,100
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 615,900
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 419,600
    Apr 13, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 34,300
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Apr 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 104,500
    Apr 8, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 759,600
    Apr 7, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 224,000
    Apr 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,400
    Apr 2, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 195,500
    Apr 1, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 447,300
    Mar 31, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 372,600
    Mar 30, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 1,087,000
    Mar 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 200,000
    Mar 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 71,200
    Mar 25, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 81,500
    Mar 24, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 512,000
    Mar 23, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 208,800
    Mar 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 107,300
    Mar 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 326,000
    Mar 18, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 658,000
    Mar 17, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 107,400
    Mar 16, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 566,100
    Mar 13, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 74,500
    Mar 12, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 944,500
    Mar 11, 2026
    		 0.0500 0.0550 0.0450 0.0500 0.0500 245,900
    Mar 10, 2026
    		 0.0550 0.0550 0.0450 0.0450 0.0450 436,900
    Mar 9, 2026
    		 0.0750 0.0800 0.0550 0.0550 0.0550 3,886,800
    Mar 6, 2026
    		 0.0400 0.0600 0.0350 0.0600 0.0600 4,038,400
    Mar 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 166,600
    Mar 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 172,000
    Mar 3, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 683,000
    Mar 2, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 32,400
    Feb 27, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 101,000
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 48,800
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 496,500
    Feb 20, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 482,200
    Feb 19, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 13,300
    Feb 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 21,600
    Feb 17, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 46,400
    Feb 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 11,500
    Feb 12, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 118,600
    Feb 11, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 107,000
    Feb 10, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 180,000
    Feb 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 450,300
    Feb 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 24,200
    Feb 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,000
    Feb 4, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 177,700
    Feb 3, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,238,000
    Feb 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 15,200
    Jan 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 36,500
    Jan 29, 2026
    		 0.0450 0.0450 0.0350 0.0350 0.0350 1,055,100
    Jan 28, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 40,200
    Jan 27, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 834,200
    Jan 26, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 203,000
    Jan 23, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 395,300
    Jan 22, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 1,111,100
    Jan 21, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 163,000
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 243,400
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 108,800
    Jan 16, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 204,500
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Jan 14, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 13,300
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 262,000
    Jan 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 104,500
    Jan 9, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 159,400
    Jan 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,400
    Jan 7, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 197,000
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 42,000
    Jan 5, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 172,800
    Jan 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,800
    Dec 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Dec 30, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 268,700
    Dec 29, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 358,500
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,400
    Dec 23, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 28,600
    Dec 22, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 486,000
    Dec 19, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 11,800
    Dec 18, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 281,400
    Dec 17, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,000
    Dec 16, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 13,000
    Dec 15, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 346,500
    Dec 12, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 230,800
    Dec 11, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 144,500
    Dec 10, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 220,600
    Dec 9, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 73,500
    Dec 8, 2025
    		 0.0350 0.0400 0.0350 0.0350 0.0350 1,072,300
    Dec 5, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 31,400
    Dec 4, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 826,800
    Dec 3, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 131,300
    Dec 2, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 203,500
    Dec 1, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Nov 28, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 46,000
    Nov 27, 2025
    		 0.0350 0.0350 0.0300 0.0300 0.0300 132,000
    Nov 26, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 455,400
    Nov 25, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 956,300
    Nov 24, 2025
    		 0.0400 0.0400 0.0350 0.0400 0.0400 603,900
    Nov 21, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 171,000
    Nov 20, 2025
    		 0.0400 0.0400 0.0350 0.0350 0.0350 298,600
    Nov 19, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 49,100
    Nov 18, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 224,500
    Nov 17, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 11,800
    Nov 14, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 19,000
    Nov 13, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 6,100
    Nov 12, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 182,700
    Nov 11, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 297,300
    Nov 10, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 127,700
    Nov 7, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 103,000
    Nov 6, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 444,000
    Nov 5, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 48,500
    Nov 4, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 397,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: