Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    MDM Permian, Inc. (MDMP)

    0.0030 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 108,500
    Nov 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,600
    Nov 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Nov 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 500
    Nov 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300
    Oct 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 28,200
    Oct 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 57,500
    Oct 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,500
    Oct 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 41,700
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 57,000
    Oct 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
    Oct 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,900
    Oct 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100
    Oct 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 12,200
    Oct 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,500
    Oct 15, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 443,400
    Oct 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,588,600
    Oct 13, 2026
    		 0.0030 0.0030 0.0020 0.0030 0.0030 65,800
    Oct 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,800
    Oct 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,000
    Oct 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 30,100
    Oct 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,700
    Oct 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,200
    Oct 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 156,000
    Oct 1, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,500
    Sep 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 11,500
    Sep 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 46,500
    Sep 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 35,000
    Sep 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 17,600
    Sep 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 9,000
    Sep 21, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 64,300
    Sep 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 8,000
    Sep 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
    Sep 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 56,300
    Sep 15, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 11,500
    Sep 14, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 66,600
    Sep 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 9,000
    Sep 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 4,000
    Sep 8, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 46,200
    Sep 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 3, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 34,000
    Sep 2, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 299,200
    Sep 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 8,000
    Aug 31, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 39,600
    Aug 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 18,800
    Aug 27, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 154,000
    Aug 26, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 94,900
    Aug 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 13,900
    Aug 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
    Aug 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,600
    Aug 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 55,500
    Aug 17, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 142,200
    Aug 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 13, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 41,000
    Aug 12, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 21,000
    Aug 11, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 32,300
    Aug 10, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 134,700
    Aug 7, 2026
    		 0.0040 0.0050 0.0030 0.0050 0.0050 130,700
    Aug 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 16,900
    Aug 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Aug 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 3,000
    Aug 3, 2026
    		 0.0040 0.0050 0.0030 0.0040 0.0040 852,100
    Jul 31, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 17,900
    Jul 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 15,000
    Jul 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 19,800
    Jul 24, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 507,500
    Jul 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 13,900
    Jul 22, 2026
    		 0.0040 0.0040 0.0030 0.0040 0.0040 32,200
    Jul 21, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 91,500
    Jul 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 21,800
    Jul 17, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 25,300
    Jul 16, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 66,800
    Jul 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 28,000
    Jul 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 42,900
    Jul 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 19,500
    Jul 9, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 16,800
    Jul 8, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 5,500
    Jul 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 500
    Jul 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 9,600
    Jul 2, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,600
    Jul 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 52,100
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 29, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 109,100
    Jun 26, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 17,500
    Jun 25, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 122,400
    Jun 24, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 121,600
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 22, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 36,000
    Jun 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 700
    Jun 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 15,200
    Jun 16, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 600
    Jun 15, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 117,100
    Jun 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
    Jun 11, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 153,600
    Jun 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,200
    Jun 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,700
    Jun 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 35,600
    Jun 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,100
    Jun 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 65,000
    Jun 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,500
    May 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 40,400
    May 28, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 162,500
    May 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 24,000
    May 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 20,000
    May 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100
    May 21, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 33,600
    May 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 19, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 30,000
    May 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 575,200
    May 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 11,200
    May 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 20,900
    May 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 19,600
    May 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 45,000
    May 8, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 80,400
    May 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 250,100
    May 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 404,800
    May 5, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 84,900
    May 4, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 74,000
    May 1, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 212,000
    Apr 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 39,300
    Apr 29, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 224,100
    Apr 28, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 13,100
    Apr 27, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 80,000
    Apr 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Apr 23, 2026
    		 0.0060 0.0070 0.0030 0.0040 0.0040 2,152,200
    Apr 22, 2026
    		 0.0040 0.0060 0.0040 0.0040 0.0040 11,700
    Apr 21, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 26,000
    Apr 20, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 74,100
    Apr 17, 2026
    		 0.0050 0.0060 0.0040 0.0040 0.0040 328,000
    Apr 16, 2026
    		 0.0050 0.0070 0.0050 0.0060 0.0060 44,800
    Apr 15, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
    Apr 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,800
    Apr 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 10, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 42,000
    Apr 9, 2026
    		 0.0050 0.0070 0.0050 0.0060 0.0060 100,700
    Apr 8, 2026
    		 0.0070 0.0080 0.0040 0.0040 0.0040 767,300
    Apr 7, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 310,700
    Apr 6, 2026
    		 0.0050 0.0080 0.0050 0.0070 0.0070 347,800
    Apr 2, 2026
    		 0.0060 0.0080 0.0060 0.0060 0.0060 112,600
    Apr 1, 2026
    		 0.0040 0.0060 0.0040 0.0060 0.0060 99,400
    Mar 31, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 275,400
    Mar 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 27, 2026
    		 0.0040 0.0060 0.0030 0.0030 0.0030 436,700
    Mar 26, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 179,500
    Mar 25, 2026
    		 0.0030 0.0050 0.0030 0.0050 0.0050 500,600
    Mar 24, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 160,000
    Mar 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 187,000
    Mar 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 255,400
    Mar 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 13,000
    Mar 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 397,600
    Mar 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 12,000
    Mar 12, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 227,000
    Mar 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 39,400
    Mar 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100,400
    Mar 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 500
    Mar 6, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 21,200
    Mar 5, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 16,000
    Mar 4, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 100
    Mar 3, 2026
    		 0.0030 0.0040 0.0030 0.0040 0.0040 129,000
    Mar 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,100
    Feb 27, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 90,600
    Feb 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 830,600
    Feb 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200
    Feb 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 300
    Feb 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,400
    Feb 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 19, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 900
    Feb 18, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 16,700
    Feb 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 518,600
    Feb 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,400
    Feb 12, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 466,500
    Feb 11, 2026
    		 0.0030 0.0040 0.0030 0.0030 0.0030 116,200
    Feb 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 293,200
    Feb 9, 2026
    		 0.0040 0.0040 0.0020 0.0030 0.0030 3,274,900
    Feb 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
    Feb 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Feb 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 52,100
    Feb 3, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,291,200
    Feb 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 23,000
    Jan 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 200
    Jan 29, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 51,600
    Jan 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jan 27, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 39,000
    Jan 26, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 18,900
    Jan 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 28,100
    Jan 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,500
    Jan 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 25,100
    Jan 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 365,000
    Jan 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 49,500
    Jan 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 249,500
    Jan 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Jan 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 27,100
    Jan 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,000
    Jan 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 80,100
    Jan 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500
    Jan 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,500
    Dec 31, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,049,800
    Dec 30, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,168,800
    Dec 29, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 250,600
    Dec 26, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 14,200
    Dec 24, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 4,100
    Dec 23, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 30,200
    Dec 22, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,108,200
    Dec 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
    Dec 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 14,000
    Dec 17, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 126,800
    Dec 16, 2025
    		 0.0050 0.0070 0.0050 0.0060 0.0060 18,300
    Dec 15, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 83,400
    Dec 12, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 18,100
    Dec 11, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 16,500
    Dec 10, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 28,000
    Dec 9, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 68,400
    Dec 8, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 321,100
    Dec 5, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 30,700
    Dec 4, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 25,000
    Dec 3, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 34,000
    Dec 2, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 60,200
    Dec 1, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 935,000
    Nov 28, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 78,400
    Nov 26, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 43,800
    Nov 25, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,100
    Nov 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 18,000
    Nov 21, 2025
    		 0.0060 0.0060 0.0050 0.0050 0.0050 366,700
    Nov 20, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 156,200
    Nov 19, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 32,100
    Nov 18, 2025
    		 0.0060 0.0070 0.0060 0.0060 0.0060 185,500
    Nov 17, 2025
    		 0.0070 0.0080 0.0060 0.0060 0.0060 837,000
    Nov 14, 2025
    		 0.0070 0.0080 0.0070 0.0070 0.0070 354,700
    Nov 13, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 70,100
    Nov 12, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 75,700
    Nov 11, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,400
    Nov 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 60,000
    Nov 7, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,158,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: