Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Midnight Sun Mining Corp. (MDNGF)

    0.2810 -0.0064 (-2.23%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2810 0.2832 0.2800 0.2810 0.2810 111,164
    Oct 29, 2026
    		 0.2980 0.3077 0.2874 0.2874 0.2874 454,444
    Oct 28, 2026
    		 0.2930 0.3100 0.2895 0.3100 0.3100 355,016
    Oct 27, 2026
    		 0.3297 0.3297 0.2824 0.2939 0.2939 164,156
    Oct 26, 2026
    		 0.2700 0.2869 0.2675 0.2869 0.2869 76,950
    Oct 23, 2026
    		 0.2664 0.2780 0.2598 0.2780 0.2780 98,800
    Oct 22, 2026
    		 0.2801 0.2850 0.2612 0.2650 0.2650 218,494
    Oct 21, 2026
    		 0.2985 0.2985 0.2849 0.2975 0.2975 119,395
    Oct 20, 2026
    		 0.3448 0.3448 0.2828 0.2839 0.2839 130,490
    Oct 19, 2026
    		 0.2857 0.2923 0.2740 0.2923 0.2923 196,075
    Oct 16, 2026
    		 0.3000 0.3037 0.2897 0.3037 0.3037 112,626
    Oct 15, 2026
    		 0.3167 0.3196 0.2984 0.2984 0.2984 204,594
    Oct 14, 2026
    		 0.3347 0.3347 0.3049 0.3233 0.3233 34,284
    Oct 13, 2026
    		 0.3300 0.3326 0.3300 0.3326 0.3326 19,630
    Oct 12, 2026
    		 0.3554 0.3554 0.3430 0.3518 0.3518 91,173
    Oct 9, 2026
    		 0.3288 0.3520 0.3288 0.3520 0.3520 50,946
    Oct 8, 2026
    		 0.3377 0.3497 0.3336 0.3336 0.3336 104,999
    Oct 7, 2026
    		 0.3564 0.3650 0.3330 0.3395 0.3395 139,336
    Oct 6, 2026
    		 0.3301 0.3523 0.3301 0.3523 0.3523 118,879
    Oct 5, 2026
    		 0.3210 0.3467 0.3210 0.3331 0.3331 45,792
    Oct 2, 2026
    		 0.3475 0.3553 0.3280 0.3280 0.3280 300,855
    Oct 1, 2026
    		 0.3613 0.3707 0.3450 0.3450 0.3450 311,978
    Sep 30, 2026
    		 0.3750 0.3803 0.3613 0.3700 0.3700 227,105
    Sep 29, 2026
    		 0.3679 0.3811 0.3662 0.3811 0.3811 214,508
    Sep 28, 2026
    		 0.3781 0.4029 0.3682 0.3708 0.3708 340,309
    Sep 25, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 215,026
    Sep 24, 2026
    		 0.4261 0.4300 0.4231 0.4254 0.4254 31,900
    Sep 23, 2026
    		 0.5050 0.5050 0.4400 0.4400 0.4400 57,693
    Sep 22, 2026
    		 0.4453 0.4461 0.4309 0.4415 0.4415 150,516
    Sep 21, 2026
    		 0.4665 0.4665 0.4292 0.4400 0.4400 136,442
    Sep 18, 2026
    		 0.4350 0.4465 0.4268 0.4319 0.4319 94,908
    Sep 17, 2026
    		 0.4270 0.4325 0.4270 0.4294 0.4294 77,023
    Sep 16, 2026
    		 0.3912 0.4366 0.3912 0.4300 0.4300 34,605
    Sep 15, 2026
    		 0.4433 0.4509 0.4313 0.4313 0.4313 15,370
    Sep 14, 2026
    		 0.4500 0.4547 0.4433 0.4500 0.4500 84,469
    Sep 11, 2026
    		 0.4500 0.4675 0.4392 0.4544 0.4544 81,278
    Sep 10, 2026
    		 0.4800 0.4800 0.4654 0.4728 0.4728 141,000
    Sep 9, 2026
    		 0.5071 0.5200 0.4831 0.5125 0.5125 71,200
    Sep 8, 2026
    		 0.5425 0.5425 0.5204 0.5210 0.5210 68,100
    Sep 4, 2026
    		 0.4990 0.5284 0.4940 0.5284 0.5284 19,950
    Sep 3, 2026
    		 0.5005 0.5250 0.4900 0.5000 0.5000 38,162
    Sep 2, 2026
    		 0.4928 0.5031 0.4928 0.5000 0.5000 55,135
    Sep 1, 2026
    		 0.5185 0.5185 0.4807 0.4807 0.4807 74,170
    Aug 31, 2026
    		 0.5200 0.5276 0.4962 0.5211 0.5211 55,995
    Aug 28, 2026
    		 0.5600 0.5609 0.5083 0.5186 0.5186 71,682
    Aug 27, 2026
    		 0.5400 0.5614 0.5300 0.5550 0.5550 72,523
    Aug 26, 2026
    		 0.5426 0.5565 0.5426 0.5457 0.5457 9,080
    Aug 25, 2026
    		 0.4760 0.5700 0.4760 0.5596 0.5596 115,639
    Aug 24, 2026
    		 0.5200 0.5200 0.4854 0.4995 0.4995 74,956
    Aug 21, 2026
    		 0.4961 0.5203 0.4806 0.5203 0.5203 151,774
    Aug 20, 2026
    		 0.4656 0.4797 0.4576 0.4797 0.4797 147,729
    Aug 19, 2026
    		 0.4853 0.4953 0.4656 0.4656 0.4656 195,480
    Aug 18, 2026
    		 0.4700 0.4994 0.4700 0.4770 0.4770 142,873
    Aug 17, 2026
    		 0.5001 0.5001 0.4888 0.4940 0.4940 245,033
    Aug 14, 2026
    		 0.4900 0.4953 0.4836 0.4904 0.4904 74,605
    Aug 13, 2026
    		 0.4516 0.4873 0.4516 0.4725 0.4725 52,165
    Aug 12, 2026
    		 0.4900 0.4933 0.4707 0.4846 0.4846 102,242
    Aug 11, 2026
    		 0.4126 0.5040 0.4126 0.4900 0.4900 46,331
    Aug 10, 2026
    		 0.5118 0.5253 0.4872 0.4872 0.4872 31,547
    Aug 7, 2026
    		 0.4690 0.4956 0.4690 0.4956 0.4956 57,657
    Aug 6, 2026
    		 0.5059 0.5059 0.4613 0.4613 0.4613 31,112
    Aug 5, 2026
    		 0.4300 0.4660 0.4300 0.4511 0.4511 27,530
    Aug 4, 2026
    		 0.4500 0.4500 0.4099 0.4428 0.4428 73,033
    Aug 3, 2026
    		 0.4500 0.4697 0.4499 0.4499 0.4499 16,147
    Jul 31, 2026
    		 0.4359 0.4362 0.4300 0.4339 0.4339 26,800
    Jul 30, 2026
    		 0.4201 0.4403 0.4201 0.4250 0.4250 68,522
    Jul 29, 2026
    		 0.4299 0.4300 0.4299 0.4300 0.4300 49,670
    Jul 28, 2026
    		 0.4190 0.4317 0.4069 0.4200 0.4200 172,679
    Jul 27, 2026
    		 0.4098 0.4231 0.3953 0.4040 0.4040 171,323
    Jul 24, 2026
    		 0.4241 0.4400 0.4198 0.4320 0.4320 188,433
    Jul 23, 2026
    		 0.4289 0.4289 0.4229 0.4271 0.4271 31,171
    Jul 22, 2026
    		 0.4556 0.4644 0.4400 0.4400 0.4400 43,608
    Jul 21, 2026
    		 0.4547 0.4547 0.4427 0.4540 0.4540 23,006
    Jul 20, 2026
    		 0.4467 0.4467 0.4216 0.4344 0.4344 47,390
    Jul 17, 2026
    		 0.4332 0.4499 0.4196 0.4499 0.4499 30,263
    Jul 16, 2026
    		 0.4275 0.4275 0.4178 0.4178 0.4178 12,503
    Jul 15, 2026
    		 0.4268 0.4280 0.4105 0.4226 0.4226 120,920
    Jul 14, 2026
    		 0.4344 0.4400 0.4150 0.4300 0.4300 302,662
    Jul 13, 2026
    		 0.4215 0.4349 0.4000 0.4100 0.4100 173,877
    Jul 10, 2026
    		 0.4200 0.4315 0.4003 0.4300 0.4300 104,946
    Jul 9, 2026
    		 0.4009 0.4030 0.3858 0.4030 0.4030 573,579
    Jul 8, 2026
    		 0.4100 0.4189 0.4000 0.4101 0.4101 203,582
    Jul 7, 2026
    		 0.4203 0.4220 0.4000 0.4194 0.4194 171,888
    Jul 6, 2026
    		 0.4401 0.4555 0.4210 0.4230 0.4230 93,389
    Jul 2, 2026
    		 0.4396 0.4557 0.4367 0.4540 0.4540 95,086
    Jul 1, 2026
    		 0.4301 0.4789 0.4101 0.4611 0.4611 93,399
    Jun 30, 2026
    		 0.4371 0.4520 0.4290 0.4300 0.4300 217,876
    Jun 29, 2026
    		 0.3911 0.4690 0.3911 0.4408 0.4408 144,309
    Jun 26, 2026
    		 0.4636 0.4741 0.4636 0.4670 0.4670 37,120
    Jun 25, 2026
    		 0.4800 0.4843 0.4640 0.4718 0.4718 121,491
    Jun 24, 2026
    		 0.5059 0.5059 0.4700 0.4700 0.4700 260,967
    Jun 23, 2026
    		 0.6499 0.6499 0.5059 0.5085 0.5085 33,700
    Jun 22, 2026
    		 0.5942 0.6063 0.5245 0.5245 0.5245 101,235
    Jun 18, 2026
    		 0.6057 0.6100 0.5276 0.5453 0.5453 68,128
    Jun 17, 2026
    		 0.5755 0.6150 0.5597 0.6014 0.6014 206,439
    Jun 16, 2026
    		 0.5861 0.5861 0.5705 0.5805 0.5805 119,840
    Jun 15, 2026
    		 0.6074 0.6555 0.5863 0.5863 0.5863 63,855
    Jun 12, 2026
    		 0.6234 0.6234 0.5966 0.6065 0.6065 47,473
    Jun 11, 2026
    		 0.5538 0.6025 0.5538 0.6025 0.6025 37,615
    Jun 10, 2026
    		 0.5681 0.5719 0.5554 0.5594 0.5594 70,249
    Jun 9, 2026
    		 0.6000 0.6111 0.5681 0.5694 0.5694 90,178
    Jun 8, 2026
    		 0.6049 0.6141 0.5900 0.6110 0.6110 122,143
    Jun 5, 2026
    		 0.6410 0.6411 0.6000 0.6000 0.6000 133,195
    Jun 4, 2026
    		 0.6627 0.6800 0.6473 0.6751 0.6751 155,945
    Jun 3, 2026
    		 0.6277 0.6999 0.6277 0.6660 0.6660 93,031
    Jun 2, 2026
    		 0.6999 0.6999 0.6200 0.6800 0.6800 100,917
    Jun 1, 2026
    		 0.7382 0.7382 0.6202 0.6202 0.6202 117,892
    May 29, 2026
    		 0.6900 0.6909 0.6700 0.6909 0.6909 27,643
    May 28, 2026
    		 0.7000 0.7000 0.6702 0.6850 0.6850 76,276
    May 27, 2026
    		 0.7300 0.7300 0.7011 0.7169 0.7169 71,620
    May 26, 2026
    		 0.7100 0.7500 0.7100 0.7195 0.7195 186,376
    May 22, 2026
    		 0.7186 0.7186 0.6852 0.6922 0.6922 102,543
    May 21, 2026
    		 0.7489 0.7490 0.6829 0.6980 0.6980 207,858
    May 20, 2026
    		 0.7383 0.7582 0.7383 0.7419 0.7419 103,797
    May 19, 2026
    		 0.7226 0.7500 0.6900 0.7396 0.7396 245,700
    May 18, 2026
    		 0.7555 0.7769 0.7140 0.7499 0.7499 398,246
    May 15, 2026
    		 0.7700 0.7705 0.7186 0.7533 0.7533 206,428
    May 14, 2026
    		 0.7501 0.9974 0.7160 0.7545 0.7545 288,585
    May 13, 2026
    		 1.0388 1.0510 0.7398 0.7500 0.7500 567,459
    May 12, 2026
    		 1.0306 1.0306 0.9998 1.0200 1.0200 48,920
    May 11, 2026
    		 0.9168 1.0600 0.9168 1.0435 1.0435 268,571
    May 8, 2026
    		 0.9000 0.9481 0.8700 0.9049 0.9049 135,034
    May 7, 2026
    		 0.9700 0.9700 0.8831 0.8904 0.8904 67,044
    May 6, 2026
    		 0.8708 0.9530 0.8708 0.9500 0.9500 129,324
    May 5, 2026
    		 0.8567 0.9000 0.8567 0.8817 0.8817 58,580
    May 4, 2026
    		 0.9240 0.9240 0.8751 0.8997 0.8997 46,139
    May 1, 2026
    		 0.9249 0.9249 0.8666 0.9000 0.9000 60,721
    Apr 30, 2026
    		 0.8442 0.8787 0.8294 0.8787 0.8787 67,635
    Apr 29, 2026
    		 0.8495 0.8495 0.8000 0.8153 0.8153 83,041
    Apr 28, 2026
    		 0.9145 0.9145 0.8300 0.8354 0.8354 104,514
    Apr 27, 2026
    		 0.9008 0.9008 0.8600 0.8617 0.8617 43,556
    Apr 24, 2026
    		 0.9399 0.9399 0.8601 0.8800 0.8800 118,459
    Apr 23, 2026
    		 0.9317 0.9370 0.9148 0.9200 0.9200 152,322
    Apr 22, 2026
    		 0.8958 0.9549 0.8958 0.9372 0.9372 114,935
    Apr 21, 2026
    		 0.9177 0.9177 0.8859 0.8900 0.8900 54,644
    Apr 20, 2026
    		 0.9257 0.9343 0.9180 0.9320 0.9320 36,080
    Apr 17, 2026
    		 0.9500 0.9600 0.9270 0.9350 0.9350 99,933
    Apr 16, 2026
    		 0.9250 0.9543 0.9250 0.9500 0.9500 66,388
    Apr 15, 2026
    		 0.9200 0.9341 0.9169 0.9300 0.9300 50,508
    Apr 14, 2026
    		 0.9500 0.9589 0.9312 0.9338 0.9338 25,512
    Apr 13, 2026
    		 0.9120 0.9550 0.9024 0.9099 0.9099 95,522
    Apr 10, 2026
    		 0.9371 0.9629 0.9300 0.9500 0.9500 81,322
    Apr 9, 2026
    		 0.9025 0.9571 0.9025 0.9432 0.9432 86,596
    Apr 8, 2026
    		 0.8742 0.9700 0.8742 0.9300 0.9300 83,741
    Apr 7, 2026
    		 0.9202 0.9259 0.8665 0.8900 0.8900 54,854
    Apr 6, 2026
    		 1.0100 1.0100 0.9089 0.9200 0.9200 45,248
    Apr 2, 2026
    		 0.9000 0.9363 0.9000 0.9320 0.9320 57,863
    Apr 1, 2026
    		 0.9205 0.9400 0.9000 0.9259 0.9259 155,424
    Mar 31, 2026
    		 0.8711 0.9022 0.8500 0.9022 0.9022 95,987
    Mar 30, 2026
    		 0.8950 0.9300 0.8434 0.8434 0.8434 196,668
    Mar 27, 2026
    		 0.9300 0.9300 0.8800 0.8985 0.8985 415,787
    Mar 26, 2026
    		 0.8350 0.9367 0.8350 0.8700 0.8700 597,199
    Mar 25, 2026
    		 0.8400 0.8416 0.8147 0.8408 0.8408 27,750
    Mar 24, 2026
    		 0.7836 0.8379 0.7647 0.8379 0.8379 77,660
    Mar 23, 2026
    		 0.7632 0.7975 0.7500 0.7796 0.7796 22,890
    Mar 20, 2026
    		 0.7360 0.7699 0.7360 0.7680 0.7680 109,517
    Mar 19, 2026
    		 0.7968 0.8302 0.7501 0.7674 0.7674 103,761
    Mar 18, 2026
    		 0.8754 0.8754 0.8379 0.8394 0.8394 59,917
    Mar 17, 2026
    		 0.8729 0.9100 0.8600 0.8721 0.8721 55,690
    Mar 16, 2026
    		 0.8660 0.8743 0.8221 0.8661 0.8661 241,063
    Mar 13, 2026
    		 0.9000 0.9119 0.8600 0.8600 0.8600 176,973
    Mar 12, 2026
    		 0.9808 0.9808 0.9100 0.9100 0.9100 61,541
    Mar 11, 2026
    		 0.9594 0.9730 0.9426 0.9700 0.9700 72,000
    Mar 10, 2026
    		 0.9246 0.9821 0.9157 0.9459 0.9459 170,512
    Mar 9, 2026
    		 0.9590 0.9590 0.8959 0.9259 0.9259 114,197
    Mar 6, 2026
    		 0.9670 0.9670 0.8890 0.9200 0.9200 356,128
    Mar 5, 2026
    		 0.9900 0.9900 0.8921 0.8990 0.8990 100,814
    Mar 4, 2026
    		 0.9925 1.0200 0.9511 0.9600 0.9600 38,932
    Mar 3, 2026
    		 1.0200 1.0200 0.9328 0.9625 0.9625 55,461
    Mar 2, 2026
    		 1.0000 1.0600 0.9500 1.0100 1.0100 109,424
    Feb 27, 2026
    		 0.9900 1.0045 0.9571 0.9740 0.9740 16,545
    Feb 26, 2026
    		 1.0036 1.0070 0.9945 0.9960 0.9960 9,700
    Feb 25, 2026
    		 0.9860 1.0310 0.9860 1.0000 1.0000 133,901
    Feb 24, 2026
    		 0.9089 0.9769 0.9066 0.9769 0.9769 66,585
    Feb 23, 2026
    		 0.8560 0.9240 0.8560 0.9240 0.9240 22,212
    Feb 20, 2026
    		 0.8605 0.8754 0.8494 0.8733 0.8733 57,509
    Feb 19, 2026
    		 0.8517 0.8517 0.8079 0.8332 0.8332 66,824
    Feb 18, 2026
    		 0.8724 0.8724 0.8296 0.8445 0.8445 277,791
    Feb 17, 2026
    		 0.8800 0.8900 0.8200 0.8655 0.8655 451,918
    Feb 13, 2026
    		 0.9872 0.9872 0.8995 0.9000 0.9000 100,584
    Feb 12, 2026
    		 1.0000 1.0000 0.9370 0.9600 0.9600 211,758
    Feb 11, 2026
    		 0.9619 1.0200 0.9590 1.0000 1.0000 61,450
    Feb 10, 2026
    		 0.9222 0.9810 0.9200 0.9404 0.9404 113,085
    Feb 9, 2026
    		 0.9003 0.9545 0.8999 0.9350 0.9350 199,925
    Feb 6, 2026
    		 0.8676 0.9200 0.8676 0.9175 0.9175 113,662
    Feb 5, 2026
    		 0.9660 0.9660 0.8503 0.8639 0.8639 91,219
    Feb 4, 2026
    		 0.9500 0.9500 0.8964 0.9186 0.9186 85,242
    Feb 3, 2026
    		 0.9250 0.9485 0.9190 0.9337 0.9337 135,692
    Feb 2, 2026
    		 0.9970 0.9970 0.8867 0.9100 0.9100 141,446
    Jan 30, 2026
    		 1.0000 1.0158 0.9226 0.9734 0.9734 238,815
    Jan 29, 2026
    		 1.1100 1.1500 1.0540 1.1020 1.1020 226,844
    Jan 28, 2026
    		 1.0942 1.1180 1.0900 1.1180 1.1180 43,682
    Jan 27, 2026
    		 1.1000 1.1000 1.0700 1.0900 1.0900 153,828
    Jan 26, 2026
    		 1.1000 1.1630 1.1000 1.1100 1.1100 247,989
    Jan 23, 2026
    		 1.0600 1.1100 1.0400 1.1100 1.1100 178,491
    Jan 22, 2026
    		 1.0200 1.0800 1.0200 1.0393 1.0393 215,804
    Jan 21, 2026
    		 1.0200 1.1180 1.0200 1.0500 1.0500 156,123
    Jan 20, 2026
    		 1.1800 1.1800 1.0645 1.0790 1.0790 272,240
    Jan 16, 2026
    		 1.2500 1.2500 1.1650 1.1700 1.1700 104,852
    Jan 15, 2026
    		 1.3500 1.3500 1.1835 1.1980 1.1980 72,213
    Jan 14, 2026
    		 1.1900 1.2720 1.1600 1.2500 1.2500 141,725
    Jan 13, 2026
    		 1.2700 1.2700 1.1900 1.1900 1.1900 170,391
    Jan 12, 2026
    		 1.3200 1.3200 1.2188 1.2450 1.2450 115,755
    Jan 9, 2026
    		 1.1600 1.2599 1.1400 1.2599 1.2599 232,370
    Jan 8, 2026
    		 1.1310 1.1660 1.1200 1.1500 1.1500 46,035
    Jan 7, 2026
    		 1.1300 1.1400 1.0900 1.1199 1.1199 35,338
    Jan 6, 2026
    		 1.1000 1.1460 1.1000 1.1400 1.1400 260,983
    Jan 5, 2026
    		 1.0800 1.0940 1.0400 1.0700 1.0700 72,262
    Jan 2, 2026
    		 0.9800 1.0299 0.9800 1.0095 1.0095 64,497
    Dec 31, 2025
    		 0.9500 0.9748 0.9364 0.9700 0.9700 57,012
    Dec 30, 2025
    		 1.0600 1.0600 0.9600 0.9700 0.9700 186,675
    Dec 29, 2025
    		 1.1500 1.1500 0.9688 0.9707 0.9707 142,648
    Dec 26, 2025
    		 1.1900 1.2400 1.0700 1.1500 1.1500 98,992
    Dec 24, 2025
    		 1.0601 1.0690 1.0500 1.0645 1.0645 8,763
    Dec 23, 2025
    		 1.0300 1.0600 0.9917 1.0600 1.0600 87,925
    Dec 22, 2025
    		 1.0200 1.0260 0.9997 1.0100 1.0100 22,582
    Dec 19, 2025
    		 0.9795 1.0200 0.9795 1.0032 1.0032 50,989
    Dec 18, 2025
    		 0.9500 0.9775 0.9408 0.9500 0.9500 78,180
    Dec 17, 2025
    		 0.9999 1.0165 0.9400 0.9433 0.9433 314,620
    Dec 16, 2025
    		 0.9943 0.9943 0.9300 0.9508 0.9508 131,073
    Dec 15, 2025
    		 1.0200 1.0200 0.9877 0.9986 0.9986 107,649
    Dec 12, 2025
    		 1.0140 1.0265 0.9800 1.0255 1.0255 32,716
    Dec 11, 2025
    		 0.9529 1.0116 0.9529 1.0040 1.0040 66,358
    Dec 10, 2025
    		 0.9300 0.9748 0.9300 0.9748 0.9748 33,021
    Dec 9, 2025
    		 0.9215 0.9450 0.9215 0.9333 0.9333 80,108
    Dec 8, 2025
    		 0.9200 0.9292 0.8992 0.9200 0.9200 136,710
    Dec 5, 2025
    		 0.8923 0.9140 0.8900 0.8986 0.8986 39,738
    Dec 4, 2025
    		 0.9249 0.9249 0.8836 0.8944 0.8944 79,741
    Dec 3, 2025
    		 0.8840 0.9230 0.8787 0.9177 0.9177 104,151
    Dec 2, 2025
    		 0.8300 0.8889 0.8300 0.8889 0.8889 83,453
    Dec 1, 2025
    		 0.9089 0.9089 0.8300 0.8300 0.8300 151,456
    Nov 28, 2025
    		 0.9250 0.9250 0.9250 0.9250 0.9250 -
    Nov 26, 2025
    		 0.8692 0.9250 0.8692 0.9250 0.9250 34,338
    Nov 25, 2025
    		 0.8935 0.9000 0.8701 0.8701 0.8701 48,122
    Nov 24, 2025
    		 0.9000 0.9197 0.8818 0.8950 0.8950 165,020
    Nov 21, 2025
    		 0.9055 0.9055 0.8680 0.8854 0.8854 87,776
    Nov 20, 2025
    		 0.9500 0.9500 0.8829 0.8829 0.8829 66,625
    Nov 19, 2025
    		 0.9429 0.9500 0.9217 0.9297 0.9297 117,742
    Nov 18, 2025
    		 1.0000 1.0000 0.9040 0.9200 0.9200 167,523
    Nov 17, 2025
    		 0.9940 0.9980 0.9590 0.9590 0.9590 96,968
    Nov 14, 2025
    		 0.9785 1.0080 0.9460 0.9700 0.9700 111,269
    Nov 13, 2025
    		 1.1150 1.1150 0.9882 1.0200 1.0200 136,651
    Nov 12, 2025
    		 1.1030 1.1450 1.0730 1.0920 1.0920 176,376
    Nov 11, 2025
    		 1.0600 1.1000 1.0255 1.0910 1.0910 127,338
    Nov 10, 2025
    		 1.0380 1.0550 1.0255 1.0460 1.0460 63,030
    Nov 7, 2025
    		 1.0500 1.0500 0.9860 1.0234 1.0234 240,539
    Nov 6, 2025
    		 0.9000 1.0400 0.8800 1.0000 1.0000 342,160
    Nov 5, 2025
    		 0.8940 0.9449 0.8831 0.8850 0.8850 182,207
    Nov 4, 2025
    		 0.9555 0.9555 0.8810 0.9023 0.9023 174,127
    Nov 3, 2025
    		 0.9270 0.9640 0.8529 0.9068 0.9068 438,915
    Oct 31, 2025
    		 0.9044 0.9550 0.9044 0.9400 0.9400 72,751

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: