Buenos Aires - Delayed Quote
ARS
Medtronic plc (MDT.BA)
41,200.00
+1,080.00
(+2.69%)
At close: November 2 at 5:56:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
40,360.00
40,420.00
40,020.00
40,120.00
40,120.00
163
Oct 29, 2026
39,600.00
40,220.00
39,580.00
40,060.00
40,060.00
669
Oct 28, 2026
38,740.00
39,480.00
38,740.00
39,400.00
39,400.00
116
Oct 27, 2026
39,360.00
39,360.00
38,780.00
38,780.00
38,780.00
230
Oct 26, 2026
39,760.00
40,060.00
39,460.00
39,660.00
39,660.00
605
Oct 23, 2026
39,660.00
39,660.00
39,360.00
39,360.00
39,360.00
173
Oct 22, 2026
39,260.00
39,580.00
39,260.00
39,420.00
39,420.00
223
Oct 21, 2026
38,720.00
38,720.00
37,960.00
37,980.00
37,980.00
446
Oct 20, 2026
38,460.00
38,580.00
38,200.00
38,580.00
38,580.00
502
Oct 19, 2026
38,400.00
38,400.00
37,600.00
37,680.00
37,680.00
135
Oct 16, 2026
38,940.00
39,020.00
38,280.00
38,360.00
38,360.00
124
Oct 15, 2026
38,560.00
38,800.00
38,420.00
38,760.00
38,760.00
2,655
Oct 14, 2026
37,720.00
38,100.00
37,240.00
38,060.00
38,060.00
1,710
Oct 13, 2026
36,900.00
37,340.00
36,360.00
37,240.00
37,240.00
1,184
Oct 9, 2026
35,880.00
36,200.00
35,480.00
35,740.00
35,740.00
1,062
Oct 8, 2026
34,600.00
35,540.00
34,600.00
35,520.00
35,520.00
476
Oct 7, 2026
35,300.00
35,300.00
34,400.00
34,400.00
34,400.00
630
Oct 6, 2026
35,180.00
35,500.00
34,840.00
34,960.00
34,960.00
137
Oct 5, 2026
35,020.00
35,420.00
34,400.00
35,280.00
35,280.00
823
Oct 2, 2026
34,800.00
35,640.00
34,800.00
34,900.00
34,900.00
607
Oct 1, 2026
34,860.00
35,180.00
34,520.00
35,000.00
35,000.00
11,807
Sep 30, 2026
34,980.00
35,260.00
34,780.00
34,960.00
34,960.00
460
Sep 29, 2026
35,760.00
35,900.00
33,700.00
35,120.00
35,120.00
461
Sep 28, 2026
35,900.00
36,100.00
35,620.00
36,060.00
36,060.00
1,901
Sep 25, 2026
278.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
35,280.00
36,160.00
35,280.00
35,740.00
35,740.00
69
Sep 24, 2026
35,900.00
36,020.00
35,680.00
35,680.00
35,679.82
250
Sep 23, 2026
36,320.00
36,340.00
35,580.00
35,780.00
35,779.82
574
Sep 22, 2026
36,660.00
36,660.00
35,860.00
36,320.00
36,319.82
401
Sep 21, 2026
37,080.00
37,080.00
36,540.00
36,580.00
36,579.82
170
Sep 18, 2026
36,860.00
37,160.00
36,860.00
36,940.00
36,939.81
490
Sep 17, 2026
37,120.00
37,260.00
36,840.00
37,020.00
37,019.81
271
Sep 16, 2026
37,380.00
37,620.00
36,900.00
37,000.00
36,999.81
822
Sep 15, 2026
37,060.00
37,760.00
37,060.00
37,280.00
37,279.81
152
Sep 14, 2026
37,440.00
37,480.00
37,140.00
37,480.00
37,479.81
771
Sep 11, 2026
36,760.00
36,760.00
36,060.00
36,320.00
36,319.82
228
Sep 10, 2026
36,280.00
36,720.00
36,280.00
36,540.00
36,539.82
791
Sep 9, 2026
36,760.00
37,180.00
36,640.00
36,660.00
36,659.81
1,347
Sep 8, 2026
36,800.00
37,020.00
36,400.00
36,840.00
36,839.81
2,038
Sep 7, 2026
38,000.00
38,300.00
38,000.00
38,000.00
37,999.81
218
Sep 4, 2026
36,760.00
37,560.00
36,760.00
37,300.00
37,299.81
769
Sep 3, 2026
37,200.00
37,380.00
36,160.00
36,780.00
36,779.81
1,347
Sep 2, 2026
36,600.00
37,560.00
36,600.00
36,680.00
36,679.81
981
Sep 1, 2026
37,260.00
38,020.00
36,220.00
36,580.00
36,579.82
2,259
Aug 31, 2026
36,340.00
36,500.00
36,120.00
36,180.00
36,179.82
523
Aug 28, 2026
36,280.00
36,780.00
36,280.00
36,560.00
36,559.82
584
Aug 27, 2026
36,300.00
36,640.00
36,000.00
36,080.00
36,079.82
652
Aug 26, 2026
36,320.00
37,120.00
36,320.00
36,980.00
36,979.81
207
Aug 25, 2026
36,760.00
36,800.00
36,540.00
36,600.00
36,599.82
223
Aug 24, 2026
37,240.00
37,560.00
37,060.00
37,220.00
37,219.81
741
Aug 21, 2026
36,480.00
37,220.00
36,480.00
37,180.00
37,179.81
249
Aug 20, 2026
37,100.00
37,100.00
36,540.00
36,600.00
36,599.82
338
Aug 19, 2026
36,940.00
37,300.00
36,940.00
37,100.00
37,099.81
1,041
Aug 18, 2026
36,300.00
36,660.00
36,300.00
36,320.00
36,319.82
1,713
Aug 14, 2026
35,860.00
36,300.00
35,840.00
35,840.00
35,839.82
803
Aug 13, 2026
35,940.00
36,220.00
35,760.00
35,860.00
35,859.82
698
Aug 12, 2026
35,200.00
36,120.00
35,100.00
36,000.00
35,999.82
787
Aug 11, 2026
35,600.00
35,900.00
35,400.00
35,700.00
35,699.82
2,232
Aug 10, 2026
34,580.00
35,260.00
34,520.00
35,240.00
35,239.82
746
Aug 7, 2026
33,640.00
34,460.00
33,640.00
34,440.00
34,439.82
209
Aug 6, 2026
34,300.00
34,300.00
33,780.00
33,800.00
33,799.83
1,376
Aug 5, 2026
33,860.00
33,960.00
33,560.00
33,820.00
33,819.83
547
Aug 4, 2026
33,800.00
34,000.00
33,700.00
33,960.00
33,959.83
627
Aug 3, 2026
33,960.00
34,360.00
33,880.00
34,220.00
34,219.83
1,661
Jul 31, 2026
33,000.00
33,800.00
33,000.00
33,660.00
33,659.83
2,697
Jul 30, 2026
34,380.00
34,380.00
33,400.00
33,440.00
33,439.83
663
Jul 29, 2026
35,060.00
35,180.00
34,480.00
34,520.00
34,519.82
1,949
Jul 28, 2026
34,240.00
35,660.00
34,240.00
34,640.00
34,639.82
1,672
Jul 27, 2026
33,660.00
34,020.00
33,440.00
33,640.00
33,639.83
739
Jul 24, 2026
32,960.00
33,300.00
32,800.00
33,220.00
33,219.83
424
Jul 23, 2026
32,420.00
32,620.00
32,360.00
32,520.00
32,519.84
225
Jul 22, 2026
32,380.00
32,420.00
32,100.00
32,140.00
32,139.84
1,237
Jul 21, 2026
32,280.00
32,620.00
32,200.00
32,280.00
32,279.84
1,003
Jul 20, 2026
32,760.00
33,140.00
32,700.00
32,780.00
32,779.83
1,549
Jul 17, 2026
32,540.00
33,040.00
32,540.00
32,720.00
32,719.83
244
Jul 16, 2026
32,340.00
33,100.00
32,340.00
32,720.00
32,719.83
1,175
Jul 15, 2026
30,900.00
31,960.00
30,900.00
31,520.00
31,519.84
692
Jul 14, 2026
32,320.00
32,320.00
30,780.00
30,820.00
30,819.84
1,306
Jul 13, 2026
33,040.00
33,180.00
32,700.00
32,780.00
32,779.83
1,838
Jul 10, 2026
32,360.00
32,760.00
32,360.00
32,680.00
32,679.83
1,046
Jul 8, 2026
32,700.00
32,700.00
32,160.00
32,160.00
32,159.84
524
Jul 7, 2026
33,520.00
33,780.00
32,920.00
33,000.00
32,999.83
3,235
Jul 6, 2026
33,260.00
33,260.00
33,260.00
33,260.00
33,259.83
-
Jul 3, 2026
32,000.00
33,360.00
30,940.00
33,260.00
33,259.83
165
Jul 2, 2026
31,300.00
32,920.00
31,300.00
32,780.00
32,779.83
1,185
Jul 1, 2026
31,320.00
31,620.00
31,060.00
31,080.00
31,079.84
285
Jun 30, 2026
31,160.00
31,160.00
30,640.00
30,720.00
30,719.84
515
Jun 29, 2026
31,360.00
31,780.00
31,280.00
31,280.00
31,279.84
3,689
Jun 26, 2026
278.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
31,020.00
31,560.00
31,020.00
31,180.00
31,179.84
373
Jun 25, 2026
31,400.00
31,920.00
31,020.00
31,020.00
31,019.66
776
Jun 24, 2026
31,640.00
31,840.00
31,100.00
31,140.00
31,139.66
278
Jun 23, 2026
30,700.00
31,360.00
30,660.00
31,340.00
31,339.66
882
Jun 22, 2026
29,780.00
30,340.00
29,760.00
30,160.00
30,159.67
6,556
Jun 19, 2026
31,900.00
31,900.00
29,720.00
31,600.00
31,599.66
684
Jun 18, 2026
29,720.00
30,000.00
29,540.00
29,800.00
29,799.68
3,343
Jun 17, 2026
30,320.00
30,380.00
29,120.00
29,380.00
29,379.68
3,218
Jun 16, 2026
30,460.00
30,480.00
30,220.00
30,400.00
30,399.67
1,828
Jun 12, 2026
29,760.00
30,140.00
29,760.00
29,880.00
29,879.68
262
Jun 11, 2026
29,980.00
30,280.00
29,800.00
30,020.00
30,019.67
6,998
Jun 10, 2026
31,080.00
31,080.00
30,220.00
30,380.00
30,379.67
4,180
Jun 9, 2026
30,880.00
31,260.00
30,880.00
31,000.00
30,999.66
2,858
Jun 8, 2026
30,600.00
30,860.00
30,300.00
30,780.00
30,779.67
1,154
Jun 5, 2026
31,140.00
31,320.00
30,640.00
30,840.00
30,839.67
6,051
Jun 4, 2026
30,160.00
31,340.00
30,160.00
30,940.00
30,939.66
3,825
Jun 3, 2026
29,020.00
29,600.00
28,980.00
29,500.00
29,499.68
2,811
Jun 2, 2026
27,640.00
27,960.00
27,560.00
27,620.00
27,619.70
3,337
Jun 1, 2026
27,600.00
27,880.00
27,420.00
27,680.00
27,679.70
2,092
May 29, 2026
27,940.00
28,180.00
27,380.00
27,420.00
27,419.70
2,423
May 28, 2026
28,100.00
28,300.00
27,900.00
28,040.00
28,039.70
4,443
May 27, 2026
28,900.00
28,940.00
28,120.00
28,140.00
28,139.70
6,823
May 26, 2026
29,140.00
29,140.00
28,820.00
28,920.00
28,919.69
2,508
May 22, 2026
29,220.00
29,340.00
29,040.00
29,260.00
29,259.68
5,868
May 21, 2026
28,880.00
28,880.00
28,600.00
28,860.00
28,859.69
757
May 20, 2026
29,200.00
29,200.00
28,820.00
29,000.00
28,999.69
635
May 19, 2026
28,940.00
29,440.00
28,940.00
29,300.00
29,299.68
974
May 18, 2026
28,520.00
28,780.00
28,500.00
28,780.00
28,779.69
451
May 15, 2026
28,660.00
28,660.00
28,280.00
28,340.00
28,339.69
281
May 14, 2026
28,620.00
28,620.00
28,380.00
28,460.00
28,459.69
395
May 13, 2026
28,040.00
28,360.00
27,960.00
28,280.00
28,279.69
1,071
May 12, 2026
27,760.00
28,560.00
27,700.00
28,440.00
28,439.69
937
May 11, 2026
28,300.00
28,320.00
27,600.00
27,640.00
27,639.70
978
May 8, 2026
29,100.00
29,100.00
28,220.00
28,260.00
28,259.69
1,257
May 7, 2026
28,780.00
29,340.00
28,780.00
29,060.00
29,059.69
487
May 6, 2026
28,920.00
29,020.00
28,520.00
28,800.00
28,799.69
800
May 5, 2026
29,300.00
29,300.00
28,840.00
28,900.00
28,899.69
448
May 4, 2026
29,860.00
29,860.00
29,320.00
29,380.00
29,379.68
737
Apr 30, 2026
29,760.00
30,440.00
29,360.00
30,400.00
30,399.67
2,295
Apr 29, 2026
30,520.00
30,520.00
29,500.00
29,620.00
29,619.68
1,628
Apr 28, 2026
31,500.00
31,500.00
30,580.00
30,760.00
30,759.67
676
Apr 27, 2026
31,200.00
31,600.00
31,200.00
31,480.00
31,479.66
340
Apr 24, 2026
30,980.00
31,200.00
30,880.00
31,200.00
31,199.66
178
Apr 23, 2026
31,000.00
31,060.00
30,700.00
30,920.00
30,919.66
314
Apr 22, 2026
30,600.00
30,740.00
30,420.00
30,680.00
30,679.67
898
Apr 21, 2026
31,140.00
31,440.00
30,200.00
30,240.00
30,239.67
1,091
Apr 20, 2026
31,440.00
31,780.00
31,280.00
31,340.00
31,339.66
301
Apr 17, 2026
31,180.00
31,660.00
31,180.00
31,480.00
31,479.66
668
Apr 16, 2026
31,640.00
31,640.00
31,000.00
31,120.00
31,119.66
244
Apr 15, 2026
32,280.00
32,280.00
31,600.00
31,640.00
31,639.66
919
Apr 14, 2026
32,200.00
32,480.00
32,200.00
32,360.00
32,359.65
408
Apr 13, 2026
31,840.00
32,360.00
31,760.00
32,360.00
32,359.65
742
Apr 10, 2026
32,360.00
32,560.00
32,140.00
32,140.00
32,139.65
2,055
Apr 9, 2026
32,340.00
32,740.00
32,340.00
32,560.00
32,559.65
713
Apr 8, 2026
32,160.00
32,840.00
32,120.00
32,840.00
32,839.64
177
Apr 7, 2026
32,100.00
32,360.00
31,800.00
32,160.00
32,159.65
413
Apr 6, 2026
31,980.00
32,200.00
31,920.00
31,980.00
31,979.65
264
Apr 1, 2026
31,800.00
32,180.00
31,720.00
32,020.00
32,019.65
407
Mar 31, 2026
31,660.00
31,960.00
31,340.00
31,760.00
31,759.66
215
Mar 30, 2026
32,020.00
32,160.00
31,740.00
31,860.00
31,859.65
557
Mar 27, 2026
274.2375
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
31,400.00
32,300.00
31,400.00
32,100.00
32,099.65
386
Mar 26, 2026
31,920.00
32,140.00
31,700.00
31,760.00
31,759.48
581
Mar 25, 2026
32,100.00
32,100.00
31,540.00
31,900.00
31,899.47
1,075
Mar 23, 2026
31,820.00
32,060.00
31,700.00
32,060.00
32,059.47
194
Mar 20, 2026
32,060.00
32,100.00
31,600.00
31,820.00
31,819.48
266
Mar 19, 2026
32,200.00
32,200.00
31,840.00
31,920.00
31,919.47
188
Mar 18, 2026
32,200.00
32,420.00
32,000.00
32,000.00
31,999.47
241
Mar 17, 2026
32,620.00
32,740.00
32,480.00
32,520.00
32,519.47
392
Mar 16, 2026
32,180.00
32,460.00
32,180.00
32,420.00
32,419.47
1,581
Mar 13, 2026
31,920.00
32,180.00
31,820.00
32,040.00
32,039.47
591
Mar 12, 2026
32,660.00
32,820.00
31,860.00
31,860.00
31,859.48
320
Mar 11, 2026
32,680.00
32,680.00
32,320.00
32,420.00
32,419.47
381
Mar 10, 2026
33,420.00
33,420.00
32,780.00
33,000.00
32,999.46
478
Mar 9, 2026
33,360.00
33,680.00
33,360.00
33,660.00
33,659.45
244
Mar 6, 2026
33,920.00
34,420.00
33,380.00
33,760.00
33,759.45
153
Mar 5, 2026
35,420.00
35,420.00
34,020.00
34,040.00
34,039.44
701
Mar 4, 2026
35,860.00
35,860.00
34,980.00
35,200.00
35,199.42
45
Mar 3, 2026
36,020.00
36,020.00
35,520.00
35,840.00
35,839.41
241
Mar 2, 2026
35,320.00
36,100.00
35,320.00
36,080.00
36,079.41
223
Feb 27, 2026
36,340.00
36,340.00
35,620.00
35,660.00
35,659.41
1,646
Feb 26, 2026
35,900.00
36,080.00
35,580.00
36,080.00
36,079.41
101
Feb 25, 2026
34,940.00
35,620.00
34,800.00
35,540.00
35,539.41
117
Feb 24, 2026
35,620.00
35,720.00
34,940.00
35,160.00
35,159.42
310
Feb 23, 2026
35,240.00
35,640.00
35,220.00
35,640.00
35,639.41
150
Feb 20, 2026
35,380.00
35,540.00
35,080.00
35,200.00
35,199.42
676
Feb 19, 2026
35,600.00
35,600.00
35,260.00
35,400.00
35,399.42
122
Feb 18, 2026
36,160.00
36,160.00
35,220.00
35,660.00
35,659.41
465
Feb 13, 2026
37,300.00
37,460.00
36,760.00
36,760.00
36,759.39
200
Feb 12, 2026
36,820.00
37,280.00
36,820.00
37,140.00
37,139.39
606
Feb 11, 2026
37,520.00
37,520.00
36,480.00
37,080.00
37,079.39
234
Feb 10, 2026
37,560.00
37,700.00
37,180.00
37,640.00
37,639.38
129
Feb 9, 2026
38,680.00
38,880.00
37,600.00
37,780.00
37,779.38
145
Feb 6, 2026
38,420.00
38,820.00
38,200.00
38,220.00
38,219.37
105
Feb 5, 2026
38,060.00
39,380.00
38,060.00
39,000.00
38,999.36
583
Feb 4, 2026
38,940.00
38,940.00
38,000.00
38,540.00
38,539.37
3,554
Feb 3, 2026
38,100.00
39,100.00
38,100.00
38,840.00
38,839.36
1,148
Feb 2, 2026
38,700.00
38,920.00
38,160.00
38,280.00
38,279.37
306
Jan 30, 2026
38,560.00
38,640.00
38,100.00
38,620.00
38,619.37
529
Jan 29, 2026
38,200.00
38,280.00
37,760.00
38,220.00
38,219.37
553
Jan 28, 2026
38,040.00
38,260.00
37,840.00
37,900.00
37,899.38
316
Jan 27, 2026
38,580.00
38,600.00
37,960.00
37,960.00
37,959.38
710
Jan 26, 2026
38,420.00
38,680.00
38,380.00
38,460.00
38,459.37
399
Jan 23, 2026
38,100.00
38,200.00
37,840.00
38,200.00
38,199.37
448
Jan 22, 2026
37,640.00
38,500.00
37,640.00
38,140.00
38,139.38
121
Jan 21, 2026
37,700.00
38,160.00
37,620.00
38,100.00
38,099.38
587
Jan 20, 2026
36,180.00
37,320.00
36,180.00
37,240.00
37,239.39
145
Jan 19, 2026
37,060.00
37,060.00
37,060.00
37,060.00
37,059.39
-
Jan 16, 2026
37,680.00
37,740.00
36,880.00
37,060.00
37,059.39
88
Jan 15, 2026
37,320.00
37,660.00
37,180.00
37,660.00
37,659.38
569
Jan 14, 2026
36,680.00
37,400.00
36,560.00
37,320.00
37,319.39
546
Jan 13, 2026
37,200.00
37,200.00
36,640.00
36,920.00
36,919.39
563
Jan 12, 2026
37,460.00
37,460.00
36,700.00
36,980.00
36,979.39
254
Jan 9, 2026
37,740.00
37,780.00
37,280.00
37,340.00
37,339.39
195
Jan 8, 2026
37,500.00
38,540.00
37,500.00
37,940.00
37,939.38
1,122
Jan 7, 2026
38,860.00
38,860.00
38,160.00
38,280.00
38,279.37
345
Jan 6, 2026
37,520.00
38,660.00
37,520.00
38,660.00
38,659.37
793
Jan 5, 2026
37,180.00
37,480.00
36,500.00
37,460.00
37,459.38
345
Jan 2, 2026
36,780.00
37,180.00
36,780.00
37,180.00
37,179.39
45
Dec 30, 2025
36,940.00
36,940.00
36,700.00
36,740.00
36,739.39
21
Dec 29, 2025
36,760.00
37,120.00
36,700.00
36,800.00
36,799.39
189
Dec 26, 2025
274.2375
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
36,808.78
36,808.78
35,000.00
36,800.00
36,799.39
183
Dec 24, 2025
37,400.00
37,400.00
37,080.00
37,080.00
37,079.21
18
Dec 23, 2025
37,980.00
37,980.00
37,280.00
37,280.00
37,279.21
108
Dec 22, 2025
37,760.00
37,880.00
37,600.00
37,760.00
37,759.20
67
Dec 19, 2025
38,200.00
38,360.00
38,000.00
38,360.00
38,359.18
55
Dec 18, 2025
39,100.00
39,100.00
37,880.00
38,180.00
38,179.18
33
Dec 17, 2025
37,720.00
38,240.00
37,720.00
38,200.00
38,199.18
117
Dec 16, 2025
37,660.00
37,800.00
37,560.00
37,720.00
37,719.20
34
Dec 15, 2025
37,560.00
37,740.00
37,480.00
37,720.00
37,719.20
30
Dec 12, 2025
37,540.00
37,660.00
37,460.00
37,580.00
37,579.20
47
Dec 11, 2025
37,920.00
38,100.00
37,520.00
37,520.00
37,519.20
35
Dec 10, 2025
37,740.00
37,960.00
37,600.00
37,780.00
37,779.20
28
Dec 9, 2025
37,940.00
37,980.00
37,540.00
37,700.00
37,699.20
343
Dec 5, 2025
38,320.00
38,620.00
38,200.00
38,380.00
38,379.18
488
Dec 4, 2025
38,400.00
38,740.00
38,400.00
38,700.00
38,699.18
188
Dec 3, 2025
38,440.00
38,940.00
38,340.00
38,340.00
38,339.18
13
Dec 2, 2025
39,000.00
39,160.00
38,740.00
38,860.00
38,859.18
249
Dec 1, 2025
40,100.00
40,100.00
39,340.00
39,420.00
39,419.16
123
Nov 28, 2025
39,880.00
40,260.00
39,600.00
40,200.00
40,199.14
85
Nov 27, 2025
40,900.00
41,500.00
40,800.00
41,040.00
41,039.13
14
Nov 26, 2025
40,220.00
40,700.00
40,220.00
40,220.00
40,219.14
116
Nov 25, 2025
38,220.00
40,140.00
38,220.00
40,120.00
40,119.15
917
Nov 21, 2025
37,480.00
38,360.00
37,480.00
38,340.00
38,339.18
62
Nov 20, 2025
36,700.00
37,300.00
36,700.00
37,040.00
37,039.21
142
Nov 19, 2025
37,500.00
37,500.00
36,760.00
37,020.00
37,019.21
911
Nov 18, 2025
37,160.00
37,700.00
37,020.00
37,380.00
37,379.21
10,747
Nov 17, 2025
35,760.00
36,140.00
35,760.00
36,020.00
36,019.23
394
Nov 14, 2025
35,980.00
35,980.00
35,380.00
35,760.00
35,759.24
209
Nov 13, 2025
35,420.00
35,800.00
35,380.00
35,600.00
35,599.25
111
Nov 12, 2025
35,240.00
35,460.00
35,060.00
35,340.00
35,339.25
418
Nov 11, 2025
34,060.00
35,160.00
34,060.00
35,060.00
35,059.26
91
Nov 10, 2025
34,220.00
34,220.00
33,260.00
34,160.00
34,159.27
584
Nov 7, 2025
33,980.00
34,360.00
33,980.00
34,000.00
33,999.28
250
Nov 6, 2025
33,420.00
33,960.00
33,420.00
33,720.00
33,719.29
65
Nov 5, 2025
34,080.00
34,080.00
33,560.00
33,640.00
33,639.29
239
Nov 4, 2025
34,000.00
34,460.00
33,900.00
34,180.00
34,179.27
64
Nov 3, 2025
34,320.00
34,320.00
33,480.00
34,300.00
34,299.27
519
