NasdaqCM - Nasdaq Real Time Price
USD
MiMedx Group, Inc. (MDXG)
3.3100
+0.0300
(+0.91%)
At close: November 6 at 4:00:01 PM EST
3.3100
0.0000
(0.00%)
After hours: November 6 at 4:01:35 PM EST
Trade MDXG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.2500 | 3.3900 | 3.2300 | 3.3100 | 3.3100 | 1,106,900 |
|
Nov 5, 2026
|
3.2000 | 3.2900 | 3.0500 | 3.2800 | 3.2800 | 2,832,700 |
|
Nov 4, 2026
|
3.3100 | 3.4400 | 3.1500 | 3.2000 | 3.2000 | 1,837,700 |
|
Nov 3, 2026
|
3.2700 | 3.3000 | 3.1400 | 3.2500 | 3.2500 | 1,578,400 |
|
Nov 2, 2026
|
3.8800 | 3.8800 | 3.2700 | 3.2800 | 3.2800 | 2,561,800 |
|
Oct 30, 2026
|
3.9800 | 3.9900 | 3.7900 | 3.8800 | 3.8800 | 2,124,700 |
|
Oct 29, 2026
|
3.6200 | 4.0200 | 3.5600 | 3.9700 | 3.9700 | 4,043,100 |
|
Oct 28, 2026
|
3.8800 | 4.0000 | 3.8700 | 3.9500 | 3.9500 | 1,257,200 |
|
Oct 27, 2026
|
3.8600 | 3.9000 | 3.7900 | 3.9000 | 3.9000 | 1,920,300 |
|
Oct 26, 2026
|
3.9300 | 3.9300 | 3.8200 | 3.8500 | 3.8500 | 1,104,300 |
|
Oct 23, 2026
|
3.9000 | 3.9300 | 3.8500 | 3.9100 | 3.9100 | 1,262,600 |
|
Oct 22, 2026
|
3.7000 | 4.0300 | 3.6700 | 3.9300 | 3.9300 | 1,575,800 |
|
Oct 21, 2026
|
4.2000 | 4.2000 | 3.7300 | 3.7400 | 3.7400 | 2,603,000 |
|
Oct 20, 2026
|
4.4000 | 4.4600 | 4.2100 | 4.2300 | 4.2300 | 1,633,200 |
|
Oct 19, 2026
|
4.4400 | 4.4700 | 4.2600 | 4.3800 | 4.3800 | 2,686,800 |
|
Oct 16, 2026
|
4.6600 | 4.6900 | 4.4000 | 4.4300 | 4.4300 | 2,728,300 |
|
Oct 15, 2026
|
4.7600 | 4.8800 | 4.6600 | 4.6800 | 4.6800 | 1,331,100 |
|
Oct 14, 2026
|
4.6500 | 4.7400 | 4.6400 | 4.7000 | 4.7000 | 1,635,500 |
|
Oct 13, 2026
|
4.8600 | 4.8700 | 4.6800 | 4.6900 | 4.6900 | 972,300 |
|
Oct 12, 2026
|
4.6800 | 4.8400 | 4.6300 | 4.8300 | 4.8300 | 625,600 |
|
Oct 9, 2026
|
4.5800 | 4.7000 | 4.5800 | 4.6700 | 4.6700 | 391,100 |
|
Oct 8, 2026
|
4.5800 | 4.6300 | 4.4800 | 4.6200 | 4.6200 | 1,076,300 |
|
Oct 7, 2026
|
4.5800 | 4.6800 | 4.5700 | 4.6100 | 4.6100 | 821,100 |
|
Oct 6, 2026
|
4.5900 | 4.6500 | 4.4800 | 4.6200 | 4.6200 | 1,050,100 |
|
Oct 5, 2026
|
4.5800 | 4.7000 | 4.5500 | 4.5500 | 4.5500 | 894,700 |
|
Oct 2, 2026
|
4.6900 | 4.6900 | 4.4900 | 4.5900 | 4.5900 | 1,370,300 |
|
Oct 1, 2026
|
4.6500 | 4.6800 | 4.5700 | 4.6400 | 4.6400 | 1,189,200 |
|
Sep 30, 2026
|
4.7000 | 4.7000 | 4.5700 | 4.6600 | 4.6600 | 1,028,500 |
|
Sep 29, 2026
|
4.6500 | 4.6900 | 4.5800 | 4.6700 | 4.6700 | 901,200 |
|
Sep 28, 2026
|
4.6600 | 4.7300 | 4.5500 | 4.6800 | 4.6800 | 881,300 |
|
Sep 25, 2026
|
4.7100 | 4.7100 | 4.4000 | 4.6700 | 4.6700 | 1,460,100 |
|
Sep 24, 2026
|
4.8100 | 4.8200 | 4.6600 | 4.7100 | 4.7100 | 1,021,800 |
|
Sep 23, 2026
|
4.9300 | 4.9900 | 4.6700 | 4.7700 | 4.7700 | 1,003,300 |
|
Sep 22, 2026
|
4.8100 | 4.9400 | 4.7800 | 4.9300 | 4.9300 | 1,032,000 |
|
Sep 21, 2026
|
4.7900 | 4.8400 | 4.7500 | 4.8100 | 4.8100 | 915,900 |
|
Sep 18, 2026
|
4.6500 | 4.8000 | 4.6100 | 4.7700 | 4.7700 | 3,902,900 |
|
Sep 17, 2026
|
4.7800 | 4.7900 | 4.6600 | 4.6900 | 4.6900 | 935,300 |
|
Sep 16, 2026
|
4.7200 | 4.7700 | 4.6800 | 4.7300 | 4.7300 | 1,094,800 |
|
Sep 15, 2026
|
4.6400 | 4.8000 | 4.5800 | 4.7200 | 4.7200 | 1,147,400 |
|
Sep 14, 2026
|
4.6000 | 4.6700 | 4.5400 | 4.6400 | 4.6400 | 888,900 |
|
Sep 11, 2026
|
4.6400 | 4.7100 | 4.5100 | 4.5700 | 4.5700 | 995,800 |
|
Sep 10, 2026
|
4.6500 | 4.6900 | 4.5000 | 4.6000 | 4.6000 | 1,622,100 |
|
Sep 9, 2026
|
4.6400 | 4.7000 | 4.5600 | 4.6800 | 4.6800 | 1,048,900 |
|
Sep 8, 2026
|
4.5700 | 4.7300 | 4.4300 | 4.6700 | 4.6700 | 1,064,600 |
|
Sep 4, 2026
|
4.4100 | 4.5900 | 4.4100 | 4.5700 | 4.5700 | 625,000 |
|
Sep 3, 2026
|
4.5400 | 4.6100 | 4.3500 | 4.4300 | 4.4300 | 841,600 |
|
Sep 2, 2026
|
4.5200 | 4.7100 | 4.5200 | 4.5500 | 4.5500 | 1,040,300 |
|
Sep 1, 2026
|
4.5300 | 4.6100 | 4.4900 | 4.5200 | 4.5200 | 762,400 |
|
Aug 31, 2026
|
4.4900 | 4.5700 | 4.4000 | 4.5400 | 4.5400 | 1,063,400 |
|
Aug 28, 2026
|
4.4900 | 4.6400 | 4.4800 | 4.5000 | 4.5000 | 887,000 |
|
Aug 27, 2026
|
4.4500 | 4.7600 | 4.4500 | 4.5100 | 4.5100 | 1,176,900 |
|
Aug 26, 2026
|
4.3300 | 4.4400 | 4.2700 | 4.4200 | 4.4200 | 711,000 |
|
Aug 25, 2026
|
4.2800 | 4.3800 | 4.2700 | 4.3400 | 4.3400 | 699,300 |
|
Aug 24, 2026
|
4.3600 | 4.3900 | 4.2400 | 4.2700 | 4.2700 | 846,700 |
|
Aug 21, 2026
|
4.3000 | 4.3500 | 4.2500 | 4.3300 | 4.3300 | 896,700 |
|
Aug 20, 2026
|
4.4000 | 4.4700 | 4.2800 | 4.3000 | 4.3000 | 1,432,600 |
|
Aug 19, 2026
|
4.3700 | 4.5000 | 4.3700 | 4.4500 | 4.4500 | 1,159,600 |
|
Aug 18, 2026
|
4.2000 | 4.3700 | 4.2000 | 4.3400 | 4.3400 | 1,220,100 |
|
Aug 17, 2026
|
4.2600 | 4.2800 | 4.1800 | 4.1900 | 4.1900 | 898,500 |
|
Aug 14, 2026
|
4.1900 | 4.3200 | 4.1200 | 4.2700 | 4.2700 | 974,800 |
|
Aug 13, 2026
|
4.2800 | 4.3100 | 4.1700 | 4.2000 | 4.2000 | 1,067,800 |
|
Aug 12, 2026
|
4.3200 | 4.3800 | 4.2700 | 4.2800 | 4.2800 | 729,400 |
|
Aug 11, 2026
|
4.2900 | 4.3600 | 4.2700 | 4.3200 | 4.3200 | 1,228,700 |
|
Aug 10, 2026
|
4.3100 | 4.3900 | 4.2200 | 4.2700 | 4.2700 | 1,156,100 |
|
Aug 7, 2026
|
4.1900 | 4.3900 | 4.1400 | 4.3400 | 4.3400 | 1,361,900 |
|
Aug 6, 2026
|
4.1600 | 4.2200 | 4.0500 | 4.1800 | 4.1800 | 1,389,700 |
|
Aug 5, 2026
|
4.2700 | 4.2800 | 4.1200 | 4.1600 | 4.1600 | 1,468,600 |
|
Aug 4, 2026
|
4.2700 | 4.3900 | 4.1700 | 4.2700 | 4.2700 | 1,806,800 |
|
Aug 3, 2026
|
4.2100 | 4.4900 | 4.2100 | 4.2700 | 4.2700 | 1,869,200 |
|
Jul 31, 2026
|
4.1700 | 4.2100 | 3.9700 | 4.1300 | 4.1300 | 2,987,500 |
|
Jul 30, 2026
|
3.9000 | 4.2700 | 3.7600 | 4.2700 | 4.2700 | 6,116,300 |
|
Jul 29, 2026
|
4.4100 | 4.4600 | 4.2200 | 4.2300 | 4.2300 | 1,425,500 |
|
Jul 28, 2026
|
4.3000 | 4.4500 | 4.2600 | 4.3600 | 4.3600 | 1,119,400 |
|
Jul 27, 2026
|
4.2400 | 4.4000 | 4.2000 | 4.2600 | 4.2600 | 1,163,200 |
|
Jul 24, 2026
|
4.1700 | 4.2300 | 4.1400 | 4.2000 | 4.2000 | 531,900 |
|
Jul 23, 2026
|
4.1200 | 4.2200 | 4.1100 | 4.1300 | 4.1300 | 868,600 |
|
Jul 22, 2026
|
4.3200 | 4.3500 | 4.0900 | 4.1700 | 4.1700 | 1,069,500 |
|
Jul 21, 2026
|
4.2900 | 4.3400 | 4.2500 | 4.3200 | 4.3200 | 1,110,900 |
|
Jul 20, 2026
|
4.3000 | 4.3500 | 4.2300 | 4.3300 | 4.3300 | 737,000 |
|
Jul 17, 2026
|
4.3800 | 4.4400 | 4.2300 | 4.3000 | 4.3000 | 1,194,200 |
|
Jul 16, 2026
|
4.3300 | 4.4500 | 4.2800 | 4.4300 | 4.4300 | 940,600 |
|
Jul 15, 2026
|
4.2000 | 4.4300 | 4.1900 | 4.2700 | 4.2700 | 1,206,500 |
|
Jul 14, 2026
|
4.0700 | 4.2400 | 4.0400 | 4.2000 | 4.2000 | 1,406,600 |
|
Jul 13, 2026
|
4.1000 | 4.1400 | 4.0400 | 4.0800 | 4.0800 | 1,235,200 |
|
Jul 10, 2026
|
4.1600 | 4.1700 | 4.0500 | 4.1100 | 4.1100 | 670,200 |
|
Jul 9, 2026
|
4.2300 | 4.2400 | 4.0800 | 4.1400 | 4.1400 | 1,035,000 |
|
Jul 8, 2026
|
4.1500 | 4.3000 | 4.1000 | 4.2600 | 4.2600 | 1,307,800 |
|
Jul 7, 2026
|
4.0900 | 4.2800 | 4.0700 | 4.2000 | 4.2000 | 1,477,800 |
|
Jul 6, 2026
|
3.9500 | 4.1000 | 3.8900 | 4.0700 | 4.0700 | 890,600 |
|
Jul 2, 2026
|
3.9000 | 3.9600 | 3.8900 | 3.9500 | 3.9500 | 662,500 |
|
Jul 1, 2026
|
3.8600 | 3.9300 | 3.8300 | 3.9000 | 3.9000 | 716,500 |
|
Jun 30, 2026
|
3.9100 | 3.9100 | 3.7200 | 3.8500 | 3.8500 | 1,188,300 |
|
Jun 29, 2026
|
3.9800 | 4.0300 | 3.8600 | 3.9100 | 3.9100 | 1,300,700 |
|
Jun 26, 2026
|
3.8300 | 3.9800 | 3.8300 | 3.9300 | 3.9300 | 5,633,300 |
|
Jun 25, 2026
|
3.8400 | 3.9000 | 3.7700 | 3.8100 | 3.8100 | 922,300 |
|
Jun 24, 2026
|
3.7100 | 3.8800 | 3.7100 | 3.8300 | 3.8300 | 835,000 |
|
Jun 23, 2026
|
3.6700 | 3.7500 | 3.6700 | 3.7300 | 3.7300 | 833,300 |
|
Jun 22, 2026
|
3.6600 | 3.7300 | 3.6300 | 3.6700 | 3.6700 | 1,111,100 |
|
Jun 18, 2026
|
3.6300 | 3.7200 | 3.6300 | 3.6700 | 3.6700 | 2,130,600 |
|
Jun 17, 2026
|
3.7000 | 3.7600 | 3.5800 | 3.6100 | 3.6100 | 998,800 |
|
Jun 16, 2026
|
3.6800 | 3.7300 | 3.6300 | 3.7000 | 3.7000 | 1,310,100 |
|
Jun 15, 2026
|
3.6500 | 3.7400 | 3.6300 | 3.6800 | 3.6800 | 1,077,200 |
|
Jun 12, 2026
|
3.6900 | 3.7500 | 3.5600 | 3.6000 | 3.6000 | 947,100 |
|
Jun 11, 2026
|
3.6300 | 3.7300 | 3.5700 | 3.6900 | 3.6900 | 1,122,200 |
|
Jun 10, 2026
|
3.7000 | 3.7400 | 3.6100 | 3.6400 | 3.6400 | 968,000 |
|
Jun 9, 2026
|
3.7100 | 3.7500 | 3.6600 | 3.7100 | 3.7100 | 1,134,600 |
|
Jun 8, 2026
|
3.7400 | 3.8100 | 3.6900 | 3.7000 | 3.7000 | 1,088,800 |
|
Jun 5, 2026
|
3.8000 | 3.8800 | 3.7300 | 3.7400 | 3.7400 | 1,156,700 |
|
Jun 4, 2026
|
3.6900 | 3.8000 | 3.6400 | 3.7800 | 3.7800 | 1,328,800 |
|
Jun 3, 2026
|
3.5600 | 3.6200 | 3.5000 | 3.6100 | 3.6100 | 1,297,600 |
|
Jun 2, 2026
|
3.5700 | 3.6000 | 3.5200 | 3.5700 | 3.5700 | 1,173,800 |
|
Jun 1, 2026
|
3.6300 | 3.6900 | 3.4800 | 3.5800 | 3.5800 | 1,396,500 |
|
May 29, 2026
|
3.6600 | 3.7400 | 3.6400 | 3.6800 | 3.6800 | 3,291,800 |
|
May 28, 2026
|
3.5800 | 3.6900 | 3.5600 | 3.6700 | 3.6700 | 1,188,700 |
|
May 27, 2026
|
3.6800 | 3.7100 | 3.5700 | 3.6100 | 3.6100 | 756,400 |
|
May 26, 2026
|
3.6200 | 3.7100 | 3.6200 | 3.6700 | 3.6700 | 2,190,900 |
|
May 22, 2026
|
3.6200 | 3.6700 | 3.5900 | 3.6200 | 3.6200 | 815,600 |
|
May 21, 2026
|
3.7200 | 3.7300 | 3.5400 | 3.6100 | 3.6100 | 1,474,700 |
|
May 20, 2026
|
3.6300 | 3.8000 | 3.6000 | 3.7900 | 3.7900 | 1,195,600 |
|
May 19, 2026
|
3.6200 | 3.6600 | 3.5700 | 3.6400 | 3.6400 | 1,228,800 |
|
May 18, 2026
|
3.5200 | 3.6300 | 3.5200 | 3.5900 | 3.5900 | 1,247,000 |
|
May 15, 2026
|
3.5300 | 3.6000 | 3.5100 | 3.5600 | 3.5600 | 1,221,200 |
|
May 14, 2026
|
3.5300 | 3.6200 | 3.4800 | 3.5500 | 3.5500 | 1,106,500 |
|
May 13, 2026
|
3.4900 | 3.5700 | 3.4500 | 3.5200 | 3.5200 | 1,978,300 |
|
May 12, 2026
|
3.5500 | 3.6100 | 3.5000 | 3.5400 | 3.5400 | 1,422,400 |
|
May 11, 2026
|
3.5800 | 3.6400 | 3.5000 | 3.5600 | 3.5600 | 2,452,400 |
|
May 8, 2026
|
3.7200 | 3.7300 | 3.6000 | 3.6000 | 3.6000 | 1,766,800 |
|
May 7, 2026
|
3.6600 | 3.7200 | 3.6200 | 3.6900 | 3.6900 | 1,529,700 |
|
May 6, 2026
|
3.6500 | 3.6900 | 3.6000 | 3.6600 | 3.6600 | 1,574,300 |
|
May 5, 2026
|
3.5900 | 3.7300 | 3.5900 | 3.6400 | 3.6400 | 1,918,100 |
|
May 4, 2026
|
3.6100 | 3.6800 | 3.5700 | 3.6100 | 3.6100 | 2,232,100 |
|
May 1, 2026
|
3.4200 | 3.7000 | 3.3900 | 3.6800 | 3.6800 | 2,627,500 |
|
Apr 30, 2026
|
3.0500 | 3.3900 | 3.0500 | 3.3600 | 3.3600 | 3,523,100 |
|
Apr 29, 2026
|
3.3500 | 3.4000 | 3.0300 | 3.0900 | 3.0900 | 3,429,600 |
|
Apr 28, 2026
|
3.3500 | 3.4100 | 3.3200 | 3.4000 | 3.4000 | 1,491,100 |
|
Apr 27, 2026
|
3.4300 | 3.4800 | 3.3300 | 3.3400 | 3.3400 | 1,344,600 |
|
Apr 24, 2026
|
3.3400 | 3.5000 | 3.2900 | 3.4300 | 3.4300 | 1,691,900 |
|
Apr 23, 2026
|
3.3100 | 3.3800 | 3.2400 | 3.3500 | 3.3500 | 1,751,600 |
|
Apr 22, 2026
|
3.2100 | 3.4200 | 3.2100 | 3.3100 | 3.3100 | 1,428,300 |
|
Apr 21, 2026
|
3.2600 | 3.3800 | 3.1900 | 3.2000 | 3.2000 | 1,975,200 |
|
Apr 20, 2026
|
3.3700 | 3.3900 | 3.2000 | 3.2500 | 3.2500 | 2,580,700 |
|
Apr 17, 2026
|
3.4600 | 3.6000 | 3.3900 | 3.4200 | 3.4200 | 2,009,200 |
|
Apr 16, 2026
|
3.8400 | 3.9300 | 3.3100 | 3.4300 | 3.4300 | 3,672,100 |
|
Apr 15, 2026
|
3.9200 | 3.9600 | 3.8500 | 3.8800 | 3.8800 | 1,063,000 |
|
Apr 14, 2026
|
3.9200 | 4.0600 | 3.8800 | 3.9200 | 3.9200 | 1,201,600 |
|
Apr 13, 2026
|
3.8700 | 3.9600 | 3.8400 | 3.9200 | 3.9200 | 943,400 |
|
Apr 10, 2026
|
4.0400 | 4.0700 | 3.8500 | 3.8700 | 3.8700 | 966,200 |
|
Apr 9, 2026
|
3.9600 | 4.0500 | 3.8300 | 4.0300 | 4.0300 | 1,376,100 |
|
Apr 8, 2026
|
4.0000 | 4.0700 | 3.9500 | 3.9700 | 3.9700 | 1,648,200 |
|
Apr 7, 2026
|
3.8600 | 3.9500 | 3.8400 | 3.8600 | 3.8600 | 811,600 |
|
Apr 6, 2026
|
3.8900 | 3.9400 | 3.8300 | 3.8800 | 3.8800 | 940,200 |
|
Apr 2, 2026
|
3.9700 | 3.9700 | 3.8100 | 3.9200 | 3.9200 | 1,678,700 |
|
Apr 1, 2026
|
3.9900 | 4.1000 | 3.9300 | 3.9500 | 3.9500 | 1,457,800 |
|
Mar 31, 2026
|
3.9100 | 3.9500 | 3.7900 | 3.9500 | 3.9500 | 1,575,200 |
|
Mar 30, 2026
|
3.8300 | 3.9100 | 3.7700 | 3.8600 | 3.8600 | 924,000 |
|
Mar 27, 2026
|
3.9100 | 3.9800 | 3.8100 | 3.8100 | 3.8100 | 1,266,700 |
|
Mar 26, 2026
|
4.0600 | 4.1600 | 3.9300 | 3.9400 | 3.9400 | 1,126,200 |
|
Mar 25, 2026
|
4.1900 | 4.2200 | 4.0700 | 4.1000 | 4.1000 | 578,800 |
|
Mar 24, 2026
|
4.1900 | 4.2000 | 4.1000 | 4.1300 | 4.1300 | 730,800 |
|
Mar 23, 2026
|
4.2500 | 4.3200 | 4.2200 | 4.2400 | 4.2400 | 788,400 |
|
Mar 20, 2026
|
4.1600 | 4.2700 | 4.0800 | 4.1200 | 4.1200 | 4,778,800 |
|
Mar 19, 2026
|
4.2100 | 4.2400 | 4.1200 | 4.1700 | 4.1700 | 805,000 |
|
Mar 18, 2026
|
4.3300 | 4.4100 | 4.2300 | 4.2400 | 4.2400 | 824,800 |
|
Mar 17, 2026
|
4.4100 | 4.5200 | 4.3500 | 4.3600 | 4.3600 | 686,500 |
|
Mar 16, 2026
|
4.4100 | 4.5000 | 4.4000 | 4.4100 | 4.4100 | 597,600 |
|
Mar 13, 2026
|
4.4000 | 4.4500 | 4.3400 | 4.3800 | 4.3800 | 648,400 |
|
Mar 12, 2026
|
4.5000 | 4.5500 | 4.3800 | 4.3800 | 4.3800 | 673,100 |
|
Mar 11, 2026
|
4.5700 | 4.6400 | 4.4600 | 4.5600 | 4.5600 | 810,400 |
|
Mar 10, 2026
|
4.5900 | 4.7100 | 4.5100 | 4.5700 | 4.5700 | 894,800 |
|
Mar 9, 2026
|
4.3900 | 4.5900 | 4.3500 | 4.5100 | 4.5100 | 1,234,000 |
|
Mar 6, 2026
|
4.5900 | 4.6700 | 4.4800 | 4.5000 | 4.5000 | 888,000 |
|
Mar 5, 2026
|
4.7700 | 4.8700 | 4.7100 | 4.7500 | 4.7500 | 894,300 |
|
Mar 4, 2026
|
4.7600 | 4.8700 | 4.7000 | 4.8200 | 4.8200 | 676,800 |
|
Mar 3, 2026
|
4.8000 | 4.8500 | 4.7100 | 4.7600 | 4.7600 | 731,200 |
|
Mar 2, 2026
|
4.7800 | 4.9400 | 4.7100 | 4.8800 | 4.8800 | 900,400 |
|
Feb 27, 2026
|
4.9100 | 4.9900 | 4.7900 | 4.8900 | 4.8900 | 1,829,100 |
|
Feb 26, 2026
|
5.2400 | 5.4200 | 4.8000 | 4.9400 | 4.9400 | 2,600,000 |
|
Feb 25, 2026
|
5.3600 | 5.3700 | 5.2000 | 5.2800 | 5.2800 | 743,600 |
|
Feb 24, 2026
|
5.3200 | 5.4600 | 5.3200 | 5.3500 | 5.3500 | 585,800 |
|
Feb 23, 2026
|
5.2600 | 5.3400 | 5.1400 | 5.3300 | 5.3300 | 944,400 |
|
Feb 20, 2026
|
5.1900 | 5.2500 | 5.1500 | 5.1700 | 5.1700 | 794,100 |
|
Feb 19, 2026
|
5.1700 | 5.2500 | 5.1000 | 5.2000 | 5.2000 | 816,700 |
|
Feb 18, 2026
|
5.1400 | 5.2500 | 5.1300 | 5.2200 | 5.2200 | 472,700 |
|
Feb 17, 2026
|
5.1100 | 5.2100 | 5.0300 | 5.1600 | 5.1600 | 493,400 |
|
Feb 13, 2026
|
5.1000 | 5.2400 | 5.0800 | 5.1200 | 5.1200 | 515,100 |
|
Feb 12, 2026
|
5.2300 | 5.2900 | 5.0300 | 5.0900 | 5.0900 | 769,000 |
|
Feb 11, 2026
|
5.1700 | 5.2400 | 5.1000 | 5.2100 | 5.2100 | 663,800 |
|
Feb 10, 2026
|
5.2000 | 5.3100 | 5.1400 | 5.1700 | 5.1700 | 674,600 |
|
Feb 9, 2026
|
5.1200 | 5.2100 | 5.0700 | 5.1900 | 5.1900 | 664,500 |
|
Feb 6, 2026
|
5.0200 | 5.1900 | 4.9400 | 5.1500 | 5.1500 | 876,300 |
|
Feb 5, 2026
|
5.1000 | 5.1400 | 5.0200 | 5.0300 | 5.0300 | 1,826,500 |
|
Feb 4, 2026
|
5.0000 | 5.2100 | 4.9800 | 5.1100 | 5.1100 | 1,213,500 |
|
Feb 3, 2026
|
5.0900 | 5.1800 | 4.8900 | 4.9700 | 4.9700 | 1,058,500 |
|
Feb 2, 2026
|
5.0900 | 5.2300 | 5.0500 | 5.0900 | 5.0900 | 1,174,200 |
|
Jan 30, 2026
|
5.1300 | 5.2100 | 5.0800 | 5.1100 | 5.1100 | 1,017,900 |
|
Jan 29, 2026
|
5.1300 | 5.1600 | 5.0500 | 5.1400 | 5.1400 | 600,500 |
|
Jan 28, 2026
|
5.2700 | 5.3000 | 5.1300 | 5.1500 | 5.1500 | 1,008,600 |
|
Jan 27, 2026
|
5.2200 | 5.4100 | 5.2000 | 5.3000 | 5.3000 | 1,286,200 |
|
Jan 26, 2026
|
5.2600 | 5.3800 | 5.2000 | 5.2500 | 5.2500 | 1,173,300 |
|
Jan 23, 2026
|
5.4200 | 5.4300 | 5.2500 | 5.2600 | 5.2600 | 1,164,800 |
|
Jan 22, 2026
|
5.3500 | 5.4500 | 5.3200 | 5.4200 | 5.4200 | 919,800 |
|
Jan 21, 2026
|
5.3900 | 5.3900 | 5.2800 | 5.3300 | 5.3300 | 809,600 |
|
Jan 20, 2026
|
5.2500 | 5.3900 | 5.1300 | 5.3900 | 5.3900 | 1,300,200 |
|
Jan 16, 2026
|
5.7200 | 5.7200 | 5.3900 | 5.4200 | 5.4200 | 1,540,600 |
|
Jan 15, 2026
|
5.7100 | 5.8500 | 5.6400 | 5.7500 | 5.7500 | 906,400 |
|
Jan 14, 2026
|
5.8600 | 5.8800 | 5.5500 | 5.6900 | 5.6900 | 2,475,700 |
|
Jan 13, 2026
|
5.9900 | 6.0000 | 5.8600 | 5.8800 | 5.8800 | 872,600 |
|
Jan 12, 2026
|
6.1100 | 6.1700 | 5.9700 | 6.0000 | 6.0000 | 728,800 |
|
Jan 9, 2026
|
6.3000 | 6.3500 | 6.0400 | 6.1000 | 6.1000 | 1,101,700 |
|
Jan 8, 2026
|
6.4000 | 6.4400 | 6.3000 | 6.3100 | 6.3100 | 810,000 |
|
Jan 7, 2026
|
6.4500 | 6.5000 | 6.3100 | 6.4400 | 6.4400 | 732,600 |
|
Jan 6, 2026
|
6.2800 | 6.4200 | 6.2500 | 6.4000 | 6.4000 | 896,900 |
|
Jan 5, 2026
|
6.4500 | 6.4800 | 6.2800 | 6.3300 | 6.3300 | 1,121,300 |
|
Jan 2, 2026
|
6.7700 | 6.7900 | 6.4400 | 6.4800 | 6.4800 | 808,800 |
|
Dec 31, 2025
|
6.8400 | 6.9300 | 6.7600 | 6.7700 | 6.7700 | 539,900 |
|
Dec 30, 2025
|
6.8800 | 6.9400 | 6.8000 | 6.8600 | 6.8600 | 548,000 |
|
Dec 29, 2025
|
6.9100 | 6.9600 | 6.7700 | 6.9100 | 6.9100 | 819,600 |
|
Dec 26, 2025
|
7.1000 | 7.1300 | 6.7400 | 6.9000 | 6.9000 | 1,688,600 |
|
Dec 24, 2025
|
7.0200 | 7.0800 | 6.9600 | 7.0800 | 7.0800 | 188,900 |
|
Dec 23, 2025
|
7.0000 | 7.0500 | 6.9100 | 7.0000 | 7.0000 | 458,000 |
|
Dec 22, 2025
|
7.0500 | 7.1600 | 7.0000 | 7.0400 | 7.0400 | 549,300 |
|
Dec 19, 2025
|
7.2400 | 7.2600 | 7.0100 | 7.0500 | 7.0500 | 1,250,600 |
|
Dec 18, 2025
|
7.0800 | 7.4500 | 7.0600 | 7.2500 | 7.2500 | 962,100 |
|
Dec 17, 2025
|
7.2000 | 7.2800 | 7.0400 | 7.0900 | 7.0900 | 776,900 |
|
Dec 16, 2025
|
7.1100 | 7.3700 | 7.0400 | 7.2500 | 7.2500 | 807,700 |
|
Dec 15, 2025
|
7.2300 | 7.2500 | 7.0900 | 7.1200 | 7.1200 | 828,000 |
|
Dec 12, 2025
|
7.2000 | 7.3000 | 7.1000 | 7.2200 | 7.2200 | 742,800 |
|
Dec 11, 2025
|
7.0000 | 7.2000 | 6.9900 | 7.1600 | 7.1600 | 1,016,500 |
|
Dec 10, 2025
|
6.9900 | 7.1200 | 6.9100 | 6.9800 | 6.9800 | 1,141,000 |
|
Dec 9, 2025
|
6.6700 | 7.0200 | 6.6600 | 6.9800 | 6.9800 | 755,400 |
|
Dec 8, 2025
|
6.9600 | 6.9800 | 6.6600 | 6.6800 | 6.6800 | 1,042,700 |
|
Dec 5, 2025
|
6.8700 | 7.0600 | 6.7900 | 6.9300 | 6.9300 | 527,700 |
|
Dec 4, 2025
|
6.9500 | 6.9500 | 6.7800 | 6.8600 | 6.8600 | 669,300 |
|
Dec 3, 2025
|
6.7000 | 6.9700 | 6.6600 | 6.9600 | 6.9600 | 633,600 |
|
Dec 2, 2025
|
6.6800 | 6.7700 | 6.6200 | 6.7200 | 6.7200 | 545,800 |
|
Dec 1, 2025
|
6.8700 | 6.9300 | 6.6500 | 6.6700 | 6.6700 | 723,800 |
|
Nov 28, 2025
|
6.9000 | 6.9200 | 6.7700 | 6.8800 | 6.8800 | 342,500 |
|
Nov 26, 2025
|
6.9300 | 6.9500 | 6.7100 | 6.8800 | 6.8800 | 506,600 |
|
Nov 25, 2025
|
6.8300 | 6.9600 | 6.8000 | 6.9500 | 6.9500 | 563,300 |
|
Nov 24, 2025
|
6.7400 | 6.8400 | 6.6700 | 6.7800 | 6.7800 | 857,900 |
|
Nov 21, 2025
|
6.5100 | 6.8000 | 6.4500 | 6.7600 | 6.7600 | 836,800 |
|
Nov 20, 2025
|
6.5800 | 6.6900 | 6.5100 | 6.5500 | 6.5500 | 1,188,800 |
|
Nov 19, 2025
|
6.7000 | 6.7100 | 6.3300 | 6.4800 | 6.4800 | 914,000 |
|
Nov 18, 2025
|
7.0300 | 7.0700 | 6.6900 | 6.7200 | 6.7200 | 907,200 |
|
Nov 17, 2025
|
7.3900 | 7.5100 | 7.0600 | 7.1000 | 7.1000 | 848,500 |
|
Nov 14, 2025
|
7.5000 | 7.5000 | 7.3400 | 7.3800 | 7.3800 | 735,600 |
|
Nov 13, 2025
|
7.4200 | 7.6300 | 7.3400 | 7.4700 | 7.4700 | 979,800 |
|
Nov 12, 2025
|
7.5500 | 7.5800 | 7.4200 | 7.4800 | 7.4800 | 816,400 |
|
Nov 11, 2025
|
7.6600 | 7.6600 | 7.5000 | 7.5400 | 7.5400 | 1,131,600 |
|
Nov 10, 2025
|
7.3700 | 7.7700 | 7.3300 | 7.7100 | 7.7100 | 935,100 |
|
Nov 7, 2025
|
7.3300 | 7.4700 | 7.2300 | 7.4400 | 7.4400 | 882,200 |
