OTC Markets OTCPK - Delayed Quote
USD
Meiji Holdings Co., Ltd. (MEJHY)
13.25
-0.26
(-1.89%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 600 |
|
Nov 5, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 600 |
|
Nov 4, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Nov 3, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Nov 2, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 30, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 29, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 28, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 27, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 26, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 23, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 22, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 21, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 20, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Oct 19, 2026
|
13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 200 |
|
Oct 16, 2026
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
|
Oct 15, 2026
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
|
Oct 14, 2026
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
|
Oct 13, 2026
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 800 |
|
Oct 12, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 9, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 8, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 7, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 6, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 5, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 2, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 1, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
|
Sep 30, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Sep 29, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
|
Sep 28, 2026
|
11.96 | 13.50 | 11.96 | 13.50 | 13.50 | 500 |
|
Sep 25, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Sep 24, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Sep 23, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Sep 22, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Sep 21, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
|
Sep 18, 2026
|
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 200 |
|
Sep 17, 2026
|
14.95 | 14.95 | 14.45 | 14.45 | 14.45 | 900 |
|
Sep 16, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Sep 15, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Sep 14, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
|
Sep 11, 2026
|
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
|
Sep 10, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 9, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 8, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 4, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - |
|
Sep 3, 2026
|
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 900 |
|
Sep 2, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
|
Sep 1, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
|
Aug 31, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
|
Aug 28, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
|
Aug 27, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
|
Aug 26, 2026
|
12.95 | 14.17 | 12.95 | 14.17 | 14.17 | 2,100 |
|
Aug 25, 2026
|
14.35 | 14.35 | 14.10 | 14.10 | 14.10 | 400 |
|
Aug 24, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Aug 21, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Aug 20, 2026
|
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
|
Aug 19, 2026
|
13.70 | 13.70 | 12.87 | 13.20 | 13.20 | 2,300 |
|
Aug 18, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Aug 17, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Aug 14, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Aug 13, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Aug 12, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
|
Aug 11, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
|
Aug 10, 2026
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 400 |
|
Aug 7, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Aug 6, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1,000 |
|
Aug 5, 2026
|
11.56 | 11.56 | 11.54 | 11.54 | 11.54 | 2,900 |
|
Aug 4, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Aug 3, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jul 31, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jul 30, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
|
Jul 29, 2026
|
12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 100 |
|
Jul 28, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
|
Jul 27, 2026
|
11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 200 |
|
Jul 24, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 23, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 22, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 21, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 20, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 17, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 16, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 15, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 14, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
|
Jul 13, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 10, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 9, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 8, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 7, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 6, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 2, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jul 1, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 30, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 29, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 26, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 25, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 24, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 23, 2026
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
|
Jun 22, 2026
|
11.21 | 11.73 | 11.21 | 11.21 | 11.21 | 2,200 |
|
Jun 18, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Jun 17, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 200 |
|
Jun 16, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200 |
|
Jun 15, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Jun 12, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Jun 11, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Jun 10, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Jun 9, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Jun 8, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
|
Jun 5, 2026
|
11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 300 |
|
Jun 4, 2026
|
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 200 |
|
Jun 3, 2026
|
11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,500 |
|
Jun 2, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 |
|
Jun 1, 2026
|
10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 200 |
|
May 29, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 28, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 27, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 26, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 22, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 21, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 20, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 19, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 18, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 15, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 14, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 13, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 12, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 11, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 8, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 7, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 6, 2026
|
11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
|
May 5, 2026
|
11.79 | 11.79 | 11.74 | 11.74 | 11.74 | 400 |
|
May 4, 2026
|
11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 200 |
|
May 1, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 30, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 29, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 28, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Apr 27, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 300 |
|
Apr 24, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Apr 23, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Apr 22, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Apr 21, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
|
Apr 20, 2026
|
11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 100 |
|
Apr 17, 2026
|
12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
|
Apr 16, 2026
|
12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 100 |
|
Apr 15, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Apr 14, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Apr 13, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
|
Apr 10, 2026
|
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 200 |
|
Apr 9, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Apr 8, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Apr 7, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Apr 6, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Apr 2, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Apr 1, 2026
|
12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
|
Mar 31, 2026
|
12.50 | 12.50 | 12.04 | 12.04 | 12.04 | 300 |
|
Mar 30, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 500 |
|
Mar 27, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Mar 26, 2026
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2,000 |
|
Mar 25, 2026
|
13.15 | 13.15 | 12.45 | 12.45 | 12.45 | 400 |
|
Mar 24, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Mar 23, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
|
Mar 20, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 19, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 18, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 17, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 16, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
|
Mar 13, 2026
|
12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 100 |
|
Mar 12, 2026
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 500 |
|
Mar 11, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Mar 10, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 400 |
|
Mar 9, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
|
Mar 6, 2026
|
12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1,700 |
|
Mar 5, 2026
|
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 200 |
|
Mar 4, 2026
|
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 400 |
|
Mar 3, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Mar 2, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 27, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 26, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 25, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 24, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 23, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 20, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 19, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 18, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 17, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 13, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 12, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 11, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Feb 10, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
|
Feb 9, 2026
|
12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 100 |
|
Feb 6, 2026
|
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
|
Feb 5, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Feb 4, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
|
Feb 3, 2026
|
11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 100 |
|
Feb 2, 2026
|
12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1,100 |
|
Jan 30, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 29, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
|
Jan 28, 2026
|
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
|
Jan 27, 2026
|
11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 300 |
|
Jan 26, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 23,600 |
|
Jan 23, 2026
|
12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
|
Jan 22, 2026
|
12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 200 |
|
Jan 21, 2026
|
10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
|
Jan 20, 2026
|
11.60 | 11.64 | 10.82 | 10.82 | 10.82 | 700 |
|
Jan 16, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Jan 15, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
|
Jan 14, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 500 |
|
Jan 13, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Jan 12, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Jan 9, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Jan 8, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Jan 7, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Jan 6, 2026
|
10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
|
Jan 5, 2026
|
11.15 | 11.18 | 10.88 | 10.88 | 10.88 | 3,000 |
|
Jan 2, 2026
|
11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
|
Dec 31, 2025
|
9.50 | 11.15 | 9.50 | 11.03 | 11.03 | 800 |
|
Dec 30, 2025
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Dec 29, 2025
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Dec 26, 2025
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Dec 24, 2025
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Dec 23, 2025
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
|
Dec 22, 2025
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Dec 19, 2025
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
|
Dec 18, 2025
|
10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 200 |
|
Dec 17, 2025
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Dec 16, 2025
|
10.75 | 10.75 | 10.25 | 10.25 | 10.25 | 1,000 |
|
Dec 15, 2025
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Dec 12, 2025
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Dec 11, 2025
|
10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
|
Dec 10, 2025
|
10.81 | 10.81 | 10.61 | 10.71 | 10.71 | 2,500 |
|
Dec 9, 2025
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 900 |
|
Dec 8, 2025
|
10.40 | 11.00 | 10.40 | 10.70 | 10.70 | 6,500 |
|
Dec 5, 2025
|
9.46 | 10.25 | 9.46 | 10.25 | 10.25 | 400 |
|
Dec 4, 2025
|
9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 500 |
|
Dec 3, 2025
|
10.19 | 10.40 | 10.19 | 10.40 | 10.40 | 600 |
|
Dec 2, 2025
|
9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 18,200 |
|
Dec 1, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 600 |
|
Nov 28, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Nov 26, 2025
|
10.31 | 10.31 | 10.00 | 10.00 | 10.00 | 900 |
|
Nov 25, 2025
|
10.49 | 10.49 | 9.25 | 9.25 | 9.25 | 700 |
|
Nov 24, 2025
|
10.10 | 10.12 | 9.82 | 10.07 | 10.07 | 30,700 |
|
Nov 21, 2025
|
9.70 | 10.15 | 9.56 | 10.15 | 10.15 | 4,400 |
|
Nov 20, 2025
|
9.92 | 10.36 | 9.92 | 9.97 | 9.97 | 3,300 |
|
Nov 19, 2025
|
10.18 | 10.85 | 10.18 | 10.85 | 10.85 | 700 |
|
Nov 18, 2025
|
10.18 | 10.65 | 10.18 | 10.21 | 10.21 | 6,700 |
|
Nov 17, 2025
|
11.11 | 11.11 | 10.29 | 10.29 | 10.29 | 2,900 |
|
Nov 14, 2025
|
10.23 | 10.30 | 10.23 | 10.27 | 10.27 | 4,400 |
|
Nov 13, 2025
|
10.18 | 10.18 | 9.71 | 9.71 | 9.71 | 1,100 |
|
Nov 12, 2025
|
10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 200 |
|
Nov 11, 2025
|
9.69 | 10.58 | 9.69 | 10.58 | 10.58 | 3,500 |
|
Nov 10, 2025
|
9.69 | 10.14 | 9.69 | 10.13 | 10.13 | 2,300 |
|
Nov 7, 2025
|
10.23 | 10.99 | 9.48 | 9.48 | 9.48 | 2,800 |
