Jakarta - Delayed Quote
IDR
PT Merck Tbk (MERK.JK)
3,580.00
-30.00
(-0.83%)
As of 11:40:21 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3,580.00
3,590.00
3,530.00
3,580.00
3,580.00
4,300
Oct 30, 2026
3,610.00
3,610.00
3,600.00
3,610.00
3,610.00
2,900
Oct 29, 2026
3,690.00
3,690.00
3,610.00
3,610.00
3,610.00
6,400
Oct 28, 2026
3,690.00
3,700.00
3,670.00
3,700.00
3,700.00
3,200
Oct 27, 2026
3,740.00
3,740.00
3,640.00
3,690.00
3,690.00
2,000
Oct 26, 2026
3,770.00
3,800.00
3,730.00
3,730.00
3,730.00
12,000
Oct 23, 2026
3,790.00
3,790.00
3,640.00
3,770.00
3,770.00
26,500
Oct 22, 2026
3,640.00
3,800.00
3,640.00
3,790.00
3,790.00
22,900
Oct 21, 2026
3,550.00
3,610.00
3,550.00
3,600.00
3,600.00
41,700
Oct 20, 2026
3,570.00
3,570.00
3,330.00
3,550.00
3,550.00
28,000
Oct 19, 2026
3,550.00
3,600.00
3,210.00
3,570.00
3,570.00
79,300
Oct 16, 2026
3,700.00
3,700.00
3,410.00
3,420.00
3,420.00
35,100
Oct 15, 2026
3,700.00
3,720.00
3,660.00
3,700.00
3,700.00
3,500
Oct 14, 2026
3,730.00
3,730.00
3,700.00
3,720.00
3,720.00
6,000
Oct 13, 2026
3,670.00
3,740.00
3,660.00
3,730.00
3,730.00
2,500
Oct 12, 2026
3,750.00
3,750.00
3,640.00
3,690.00
3,690.00
12,300
Oct 9, 2026
3,790.00
3,790.00
3,750.00
3,750.00
3,750.00
6,000
Oct 8, 2026
3,700.00
3,790.00
3,680.00
3,790.00
3,790.00
1,600
Oct 7, 2026
3,690.00
3,720.00
3,690.00
3,700.00
3,700.00
1,100
Oct 6, 2026
3,780.00
3,780.00
3,650.00
3,740.00
3,740.00
3,200
Oct 5, 2026
3,670.00
3,790.00
3,550.00
3,700.00
3,700.00
15,800
Oct 2, 2026
3,780.00
3,780.00
3,550.00
3,550.00
3,550.00
22,900
Oct 1, 2026
3,690.00
3,690.00
3,660.00
3,670.00
3,670.00
14,900
Sep 30, 2026
3,690.00
3,690.00
3,670.00
3,690.00
3,690.00
50,200
Sep 29, 2026
3,790.00
3,790.00
3,610.00
3,690.00
3,690.00
59,400
Sep 28, 2026
3,830.00
3,900.00
3,700.00
3,790.00
3,790.00
92,200
Sep 25, 2026
3,840.00
3,850.00
3,810.00
3,830.00
3,830.00
28,800
Sep 24, 2026
3,900.00
3,900.00
3,840.00
3,850.00
3,850.00
3,100
Sep 23, 2026
3,940.00
3,940.00
3,830.00
3,840.00
3,840.00
4,300
Sep 22, 2026
3,850.00
3,880.00
3,820.00
3,820.00
3,820.00
39,700
Sep 21, 2026
3,910.00
3,910.00
3,900.00
3,900.00
3,900.00
16,600
Sep 18, 2026
3,910.00
3,930.00
3,900.00
3,900.00
3,900.00
18,200
Sep 17, 2026
3,920.00
3,940.00
3,900.00
3,910.00
3,910.00
11,500
Sep 16, 2026
3,940.00
3,950.00
3,920.00
3,920.00
3,920.00
21,700
Sep 15, 2026
3,910.00
3,930.00
3,870.00
3,930.00
3,930.00
12,400
Sep 14, 2026
3,900.00
3,930.00
3,890.00
3,910.00
3,910.00
13,800
Sep 11, 2026
3,900.00
3,920.00
3,850.00
3,900.00
3,900.00
63,000
Sep 10, 2026
3,890.00
3,940.00
3,880.00
3,920.00
3,920.00
19,900
Sep 9, 2026
3,910.00
3,910.00
3,860.00
3,890.00
3,890.00
110,300
Sep 8, 2026
3,930.00
3,930.00
3,850.00
3,880.00
3,880.00
25,600
Sep 7, 2026
3,910.00
3,930.00
3,870.00
3,880.00
3,880.00
46,300
Sep 4, 2026
3,880.00
3,910.00
3,860.00
3,860.00
3,860.00
7,200
Sep 3, 2026
3,870.00
3,920.00
3,870.00
3,880.00
3,880.00
85,200
Sep 2, 2026
3,910.00
3,910.00
3,870.00
3,870.00
3,870.00
8,000
Sep 1, 2026
3,860.00
3,920.00
3,840.00
3,870.00
3,870.00
52,800
Aug 31, 2026
3,900.00
3,930.00
3,820.00
3,860.00
3,860.00
110,500
Aug 28, 2026
3,920.00
3,930.00
3,850.00
3,900.00
3,900.00
20,900
Aug 27, 2026
4,000.00
4,000.00
3,890.00
3,920.00
3,920.00
59,000
Aug 26, 2026
3,940.00
3,950.00
3,860.00
3,920.00
3,920.00
17,400
Aug 24, 2026
3,950.00
4,000.00
3,850.00
3,940.00
3,940.00
14,800
Aug 21, 2026
4,000.00
4,000.00
3,910.00
3,950.00
3,950.00
27,900
Aug 20, 2026
3,940.00
4,010.00
3,920.00
3,980.00
3,980.00
79,600
Aug 19, 2026
3,940.00
3,940.00
3,890.00
3,920.00
3,920.00
8,500
Aug 18, 2026
3,960.00
3,960.00
3,890.00
3,940.00
3,940.00
11,700
Aug 14, 2026
3,930.00
3,930.00
3,880.00
3,890.00
3,890.00
29,100
Aug 13, 2026
3,930.00
3,930.00
3,900.00
3,910.00
3,910.00
28,400
Aug 12, 2026
3,990.00
4,000.00
3,960.00
4,000.00
4,000.00
2,600
Aug 11, 2026
4,020.00
4,020.00
3,940.00
3,990.00
3,990.00
79,400
Aug 10, 2026
3,960.00
4,010.00
3,960.00
3,990.00
3,990.00
26,300
Aug 7, 2026
3,990.00
4,000.00
3,920.00
3,960.00
3,960.00
19,700
Aug 6, 2026
3,920.00
4,000.00
3,900.00
3,930.00
3,930.00
63,500
Aug 5, 2026
3,900.00
3,970.00
3,900.00
3,900.00
3,900.00
13,900
Aug 4, 2026
3,950.00
3,990.00
3,890.00
3,900.00
3,900.00
31,900
Aug 3, 2026
3,800.00
3,930.00
3,800.00
3,930.00
3,930.00
61,300
Jul 31, 2026
3,950.00
4,020.00
3,700.00
3,800.00
3,800.00
488,500
Jul 30, 2026
3,890.00
3,990.00
3,890.00
3,940.00
3,940.00
16,700
Jul 29, 2026
3,940.00
3,950.00
3,890.00
3,900.00
3,900.00
5,400
Jul 28, 2026
4,030.00
4,030.00
3,910.00
3,920.00
3,920.00
28,700
Jul 27, 2026
4,000.00
4,030.00
3,910.00
4,020.00
4,020.00
33,400
Jul 24, 2026
4,000.00
4,000.00
3,910.00
4,000.00
4,000.00
41,500
Jul 23, 2026
4,000.00
4,010.00
3,950.00
4,000.00
4,000.00
33,900
Jul 22, 2026
4,010.00
4,010.00
4,000.00
4,000.00
4,000.00
10,200
Jul 21, 2026
4,010.00
4,020.00
4,000.00
4,000.00
4,000.00
50,500
Jul 20, 2026
3,940.00
4,010.00
3,900.00
4,000.00
4,000.00
85,200
Jul 17, 2026
3,840.00
3,880.00
3,840.00
3,860.00
3,860.00
45,700
Jul 16, 2026
3,850.00
3,860.00
3,810.00
3,840.00
3,840.00
37,600
Jul 15, 2026
3,760.00
3,850.00
3,760.00
3,800.00
3,800.00
33,300
Jul 14, 2026
3,700.00
3,780.00
3,700.00
3,760.00
3,760.00
5,300
Jul 13, 2026
3,520.00
3,740.00
3,520.00
3,740.00
3,740.00
22,800
Jul 10, 2026
3,750.00
3,770.00
3,720.00
3,740.00
3,740.00
27,000
Jul 9, 2026
3,730.00
3,750.00
3,700.00
3,730.00
3,730.00
44,300
Jul 8, 2026
3,700.00
3,730.00
3,690.00
3,730.00
3,730.00
60,400
Jul 7, 2026
3,690.00
3,700.00
3,600.00
3,690.00
3,690.00
20,100
Jul 6, 2026
3,700.00
3,750.00
3,630.00
3,690.00
3,690.00
13,900
Jul 3, 2026
3,690.00
3,720.00
3,690.00
3,720.00
3,720.00
18,100
Jul 2, 2026
3,660.00
3,680.00
3,600.00
3,670.00
3,670.00
15,500
Jul 1, 2026
3,600.00
3,690.00
3,530.00
3,660.00
3,660.00
26,700
Jun 30, 2026
3,670.00
3,670.00
3,580.00
3,600.00
3,600.00
10,300
Jun 29, 2026
3,580.00
3,690.00
3,520.00
3,670.00
3,670.00
42,100
Jun 26, 2026
3,640.00
3,660.00
3,590.00
3,590.00
3,590.00
8,300
Jun 25, 2026
3,520.00
3,640.00
3,520.00
3,640.00
3,640.00
21,400
Jun 24, 2026
3,630.00
3,660.00
3,570.00
3,570.00
3,570.00
26,100
Jun 23, 2026
3,590.00
3,650.00
3,590.00
3,640.00
3,640.00
4,300
Jun 22, 2026
3,640.00
3,700.00
3,450.00
3,550.00
3,550.00
28,600
Jun 19, 2026
3,570.00
3,750.00
3,500.00
3,630.00
3,630.00
5,800
Jun 18, 2026
3,680.00
3,680.00
3,460.00
3,570.00
3,570.00
29,100
Jun 17, 2026
3,720.00
3,770.00
3,640.00
3,670.00
3,670.00
96,200
Jun 15, 2026
3,600.00
3,700.00
3,600.00
3,690.00
3,690.00
39,300
Jun 12, 2026
3,420.00
3,590.00
3,390.00
3,500.00
3,500.00
90,000
Jun 11, 2026
3,600.00
3,650.00
3,420.00
3,420.00
3,420.00
65,900
Jun 10, 2026
3,610.00
3,710.00
3,580.00
3,620.00
3,620.00
124,600
Jun 9, 2026
3,520.00
3,680.00
3,420.00
3,610.00
3,610.00
95,900
Jun 8, 2026
275
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
3,700.00
3,700.00
3,290.00
3,580.00
3,580.00
76,800
Jun 5, 2026
3,880.00
4,040.00
3,840.00
3,860.00
3,585.00
313,000
Jun 4, 2026
3,990.00
4,000.00
3,800.00
3,880.00
3,603.58
101,400
Jun 3, 2026
3,990.00
4,030.00
3,880.00
3,900.00
3,622.15
75,800
Jun 2, 2026
3,950.00
4,020.00
3,950.00
3,980.00
3,696.45
38,700
May 29, 2026
4,100.00
4,100.00
3,900.00
3,900.00
3,622.15
46,000
May 26, 2026
4,140.00
4,140.00
4,000.00
4,010.00
3,724.31
9,500
May 25, 2026
4,050.00
4,180.00
3,950.00
4,010.00
3,724.31
93,400
May 22, 2026
3,900.00
4,170.00
3,830.00
4,040.00
3,752.18
20,600
May 21, 2026
3,900.00
4,190.00
3,900.00
3,980.00
3,696.45
33,100
May 20, 2026
3,930.00
4,030.00
3,900.00
3,900.00
3,622.15
23,800
May 19, 2026
4,060.00
4,060.00
3,910.00
3,930.00
3,650.01
70,500
May 18, 2026
4,170.00
4,200.00
4,080.00
4,130.00
3,835.76
57,300
May 13, 2026
3,950.00
4,250.00
3,900.00
4,170.00
3,872.91
81,800
May 12, 2026
4,280.00
4,280.00
4,020.00
4,020.00
3,733.60
84,700
May 11, 2026
4,250.00
4,380.00
4,250.00
4,280.00
3,975.08
61,200
May 8, 2026
4,280.00
4,350.00
4,190.00
4,270.00
3,965.79
100,400
May 7, 2026
4,190.00
4,300.00
3,980.00
4,280.00
3,975.08
203,600
May 6, 2026
4,310.00
4,310.00
4,100.00
4,160.00
3,863.63
45,700
May 5, 2026
4,430.00
4,430.00
4,300.00
4,380.00
4,067.95
50,100
May 4, 2026
4,230.00
4,500.00
4,230.00
4,380.00
4,067.95
283,500
Apr 30, 2026
4,310.00
4,310.00
4,010.00
4,200.00
3,900.78
380,100
Apr 29, 2026
4,150.00
4,380.00
4,150.00
4,300.00
3,993.65
338,400
Apr 28, 2026
3,840.00
4,150.00
3,840.00
4,130.00
3,835.76
635,800
Apr 27, 2026
3,720.00
3,850.00
3,650.00
3,840.00
3,566.42
69,000
Apr 24, 2026
3,740.00
3,750.00
3,670.00
3,720.00
3,454.97
69,100
Apr 23, 2026
3,620.00
3,750.00
3,620.00
3,740.00
3,473.55
36,100
Apr 22, 2026
3,630.00
3,700.00
3,600.00
3,650.00
3,389.96
28,400
Apr 21, 2026
3,620.00
3,700.00
3,610.00
3,640.00
3,380.67
67,000
Apr 20, 2026
3,650.00
3,650.00
3,620.00
3,620.00
3,362.10
28,700
Apr 17, 2026
3,650.00
3,650.00
3,610.00
3,620.00
3,362.10
43,900
Apr 16, 2026
3,610.00
3,660.00
3,610.00
3,650.00
3,389.96
32,700
Apr 15, 2026
3,620.00
3,680.00
3,520.00
3,630.00
3,371.39
76,100
Apr 14, 2026
3,570.00
3,660.00
3,540.00
3,600.00
3,343.52
163,800
Apr 13, 2026
3,500.00
3,580.00
3,470.00
3,570.00
3,315.66
35,600
Apr 10, 2026
3,440.00
3,550.00
3,430.00
3,550.00
3,297.09
62,000
Apr 9, 2026
3,360.00
3,500.00
3,360.00
3,450.00
3,204.21
17,000
Apr 8, 2026
3,360.00
3,500.00
3,360.00
3,360.00
3,120.62
72,100
Apr 7, 2026
3,370.00
3,450.00
3,360.00
3,360.00
3,120.62
39,400
Apr 6, 2026
3,390.00
3,390.00
3,330.00
3,360.00
3,120.62
47,800
Apr 2, 2026
3,460.00
3,490.00
3,320.00
3,400.00
3,157.77
119,000
Apr 1, 2026
3,200.00
3,600.00
3,200.00
3,500.00
3,250.65
457,900
Mar 31, 2026
3,030.00
3,150.00
3,000.00
3,070.00
2,851.28
13,300
Mar 30, 2026
3,070.00
3,070.00
3,000.00
3,020.00
2,804.84
7,400
Mar 27, 2026
3,080.00
3,090.00
3,030.00
3,070.00
2,851.28
25,200
Mar 26, 2026
3,110.00
3,110.00
3,010.00
3,080.00
2,860.57
3,900
Mar 25, 2026
3,030.00
3,110.00
3,000.00
3,110.00
2,888.43
14,700
Mar 17, 2026
3,070.00
3,070.00
3,040.00
3,040.00
2,823.42
8,800
Mar 16, 2026
3,070.00
3,070.00
3,000.00
3,070.00
2,851.28
9,900
Mar 13, 2026
3,100.00
3,100.00
3,010.00
3,070.00
2,851.28
11,900
Mar 12, 2026
3,050.00
3,110.00
3,000.00
3,110.00
2,888.43
16,700
Mar 11, 2026
3,110.00
3,110.00
3,070.00
3,080.00
2,860.57
2,400
Mar 10, 2026
3,080.00
3,110.00
3,060.00
3,110.00
2,888.43
10,200
Mar 9, 2026
3,090.00
3,090.00
3,030.00
3,080.00
2,860.57
27,200
Mar 6, 2026
3,150.00
3,150.00
3,060.00
3,090.00
2,869.86
3,400
Mar 5, 2026
3,150.00
3,160.00
3,090.00
3,150.00
2,925.58
8,900
Mar 4, 2026
3,190.00
3,200.00
3,060.00
3,090.00
2,869.86
8,300
Mar 3, 2026
3,150.00
3,200.00
3,110.00
3,200.00
2,972.02
57,400
Mar 2, 2026
3,150.00
3,150.00
3,120.00
3,150.00
2,925.58
8,700
Feb 27, 2026
3,180.00
3,190.00
3,150.00
3,150.00
2,925.58
2,200
Feb 26, 2026
3,200.00
3,200.00
3,130.00
3,130.00
2,907.01
4,700
Feb 25, 2026
3,150.00
3,200.00
3,150.00
3,190.00
2,962.73
2,900
Feb 24, 2026
3,200.00
3,200.00
3,140.00
3,190.00
2,962.73
5,100
Feb 23, 2026
3,170.00
3,200.00
3,150.00
3,200.00
2,972.02
47,700
Feb 20, 2026
3,180.00
3,180.00
3,140.00
3,170.00
2,944.16
7,900
Feb 19, 2026
3,190.00
3,190.00
3,130.00
3,170.00
2,944.16
3,900
Feb 18, 2026
3,200.00
3,200.00
3,070.00
3,180.00
2,953.45
18,300
Feb 13, 2026
3,150.00
3,200.00
3,130.00
3,200.00
2,972.02
11,800
Feb 12, 2026
3,200.00
3,200.00
3,160.00
3,200.00
2,972.02
4,300
Feb 11, 2026
3,170.00
3,170.00
3,120.00
3,170.00
2,944.16
3,900
Feb 10, 2026
3,180.00
3,200.00
3,110.00
3,170.00
2,944.16
10,600
Feb 9, 2026
3,180.00
3,200.00
3,100.00
3,180.00
2,953.45
12,800
Feb 6, 2026
3,240.00
3,240.00
3,150.00
3,180.00
2,953.45
4,000
Feb 5, 2026
3,210.00
3,220.00
3,180.00
3,210.00
2,981.31
22,600
Feb 4, 2026
3,200.00
3,220.00
3,100.00
3,210.00
2,981.31
21,100
Feb 3, 2026
3,200.00
3,200.00
3,000.00
3,200.00
2,972.02
30,700
Feb 2, 2026
3,150.00
3,250.00
3,060.00
3,200.00
2,972.02
30,600
Jan 30, 2026
3,200.00
3,200.00
3,130.00
3,150.00
2,925.58
12,200
Jan 29, 2026
3,080.00
3,180.00
2,820.00
3,100.00
2,879.15
97,500
Jan 28, 2026
3,270.00
3,270.00
3,050.00
3,070.00
2,851.28
35,900
Jan 27, 2026
3,300.00
3,300.00
3,200.00
3,270.00
3,037.03
12,100
Jan 26, 2026
3,250.00
3,300.00
3,240.00
3,300.00
3,064.90
12,700
Jan 23, 2026
3,260.00
3,280.00
3,240.00
3,240.00
3,009.17
20,100
Jan 22, 2026
3,320.00
3,320.00
3,250.00
3,260.00
3,027.75
10,000
Jan 21, 2026
3,330.00
3,330.00
3,250.00
3,320.00
3,083.47
21,500
Jan 20, 2026
3,320.00
3,330.00
3,280.00
3,330.00
3,092.76
27,000
Jan 19, 2026
3,340.00
3,340.00
3,300.00
3,320.00
3,083.47
4,700
Jan 15, 2026
3,340.00
3,340.00
3,290.00
3,340.00
3,102.05
7,400
Jan 14, 2026
3,300.00
3,340.00
3,290.00
3,340.00
3,102.05
5,700
Jan 13, 2026
3,330.00
3,330.00
3,290.00
3,300.00
3,064.90
6,100
Jan 12, 2026
3,340.00
3,350.00
3,300.00
3,320.00
3,083.47
52,300
Jan 9, 2026
3,350.00
3,350.00
3,330.00
3,330.00
3,092.76
19,600
Jan 8, 2026
3,360.00
3,390.00
3,330.00
3,360.00
3,120.62
11,700
Jan 7, 2026
3,320.00
3,400.00
3,320.00
3,360.00
3,120.62
15,300
Jan 6, 2026
3,320.00
3,360.00
3,320.00
3,350.00
3,111.33
27,500
Jan 5, 2026
3,350.00
3,360.00
3,300.00
3,320.00
3,083.47
34,100
Jan 2, 2026
3,350.00
3,350.00
3,270.00
3,290.00
3,055.61
14,600
Dec 30, 2025
3,360.00
3,360.00
3,250.00
3,350.00
3,111.33
32,500
Dec 29, 2025
3,340.00
3,380.00
3,340.00
3,360.00
3,120.62
40,300
Dec 24, 2025
3,290.00
3,310.00
3,240.00
3,300.00
3,064.90
21,000
Dec 23, 2025
3,280.00
3,290.00
3,280.00
3,290.00
3,055.61
8,900
Dec 22, 2025
3,280.00
3,290.00
3,250.00
3,280.00
3,046.32
14,400
Dec 19, 2025
3,300.00
3,300.00
3,290.00
3,290.00
3,055.61
26,000
Dec 18, 2025
3,400.00
3,400.00
3,250.00
3,290.00
3,055.61
81,800
Dec 17, 2025
3,300.00
3,300.00
3,270.00
3,300.00
3,064.90
53,400
Dec 16, 2025
3,310.00
3,320.00
3,200.00
3,270.00
3,037.03
32,600
Dec 15, 2025
3,240.00
3,340.00
3,240.00
3,300.00
3,064.90
128,600
Dec 12, 2025
3,220.00
3,250.00
3,200.00
3,240.00
3,009.17
56,300
Dec 11, 2025
3,290.00
3,290.00
3,130.00
3,140.00
2,916.30
34,800
Dec 10, 2025
3,230.00
3,350.00
3,200.00
3,220.00
2,990.60
1,056,600
Dec 9, 2025
3,230.00
3,230.00
3,200.00
3,220.00
2,990.60
4,300
Dec 8, 2025
3,210.00
3,230.00
3,200.00
3,230.00
2,999.88
23,000
Dec 5, 2025
3,210.00
3,210.00
3,190.00
3,210.00
2,981.31
22,300
Dec 4, 2025
3,200.00
3,210.00
3,180.00
3,200.00
2,972.02
85,700
Dec 3, 2025
3,160.00
3,190.00
3,160.00
3,190.00
2,962.73
50,000
Dec 2, 2025
3,170.00
3,190.00
3,110.00
3,150.00
2,925.58
59,900
Dec 1, 2025
3,170.00
3,180.00
3,160.00
3,180.00
2,953.45
86,100
Nov 28, 2025
3,170.00
3,170.00
3,160.00
3,170.00
2,944.16
78,300
Nov 27, 2025
3,130.00
3,160.00
3,110.00
3,160.00
2,934.87
52,000
Nov 26, 2025
3,130.00
3,140.00
3,090.00
3,140.00
2,916.30
183,700
Nov 25, 2025
3,090.00
3,160.00
3,090.00
3,100.00
2,879.15
38,000
Nov 24, 2025
3,110.00
3,130.00
3,060.00
3,080.00
2,860.57
50,200
Nov 21, 2025
3,110.00
3,150.00
3,040.00
3,040.00
2,823.42
41,800
Nov 20, 2025
3,100.00
3,110.00
3,060.00
3,100.00
2,879.15
58,200
Nov 19, 2025
3,100.00
3,100.00
3,050.00
3,100.00
2,879.15
5,000
Nov 18, 2025
3,080.00
3,160.00
3,060.00
3,100.00
2,879.15
11,200
Nov 17, 2025
3,050.00
3,090.00
3,050.00
3,080.00
2,860.57
33,200
Nov 14, 2025
3,060.00
3,100.00
3,060.00
3,090.00
2,869.86
15,000
Nov 13, 2025
3,090.00
3,150.00
3,080.00
3,080.00
2,860.57
35,700
Nov 12, 2025
3,110.00
3,110.00
3,080.00
3,090.00
2,869.86
33,200
Nov 11, 2025
3,110.00
3,120.00
3,100.00
3,110.00
2,888.43
41,800
Nov 10, 2025
3,100.00
3,110.00
3,040.00
3,110.00
2,888.43
90,800
Nov 7, 2025
3,100.00
3,120.00
3,060.00
3,100.00
2,879.15
131,700
Nov 6, 2025
3,080.00
3,110.00
3,060.00
3,100.00
2,879.15
53,000
Nov 5, 2025
3,030.00
3,080.00
3,020.00
3,060.00
2,841.99
43,700
Nov 4, 2025
3,110.00
3,110.00
2,960.00
3,030.00
2,814.13
109,000
Nov 3, 2025
3,070.00
3,200.00
3,070.00
3,110.00
2,888.43
539,600
