7,555.25

-19.25

-0.25%

51,896.00

-237.00

-0.45%

28,070.75

-56.75

-0.20%

Russell 2000 Futures

2,811.50

-6.30

-0.22%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,930.80

-38.80

-0.98%

76,445.74

-1,591.96

-2.04%

Crude Oil Dec 26

97.46

+1.00

+1.04%

US Private Equity

10,836.30

-14.33

-0.13%

Nasdaq - Delayed Quote CAD

Mackenzie FuturePath Global Equity Portfolio Series PO NL (804304A2) (MFITX)

13.47 -0.25 (-1.79%)

At close: 8:02:44 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	13.72	13.72	13.72	13.72	13.72	-
Oct 28, 2026	13.75	13.75	13.75	13.75	13.75	-
Oct 27, 2026	13.74	13.74	13.74	13.74	13.74	-
Oct 26, 2026	13.64	13.64	13.64	13.64	13.64	-
Oct 23, 2026	13.54	13.54	13.54	13.54	13.54	-
Oct 22, 2026	13.62	13.62	13.62	13.62	13.62	-
Oct 21, 2026	13.81	13.81	13.81	13.81	13.81	-
Oct 20, 2026	13.74	13.74	13.74	13.74	13.74	-
Oct 19, 2026	13.75	13.75	13.75	13.75	13.75	-
Oct 16, 2026	13.77	13.77	13.77	13.77	13.77	-
Oct 15, 2026	13.91	13.91	13.91	13.91	13.91	-
Oct 14, 2026	13.91	13.91	13.91	13.91	13.91	-
Oct 13, 2026	14.03	14.03	14.03	14.03	14.03	-
Oct 9, 2026	14.07	14.07	14.07	14.07	14.07	-
Oct 8, 2026	13.95	13.95	13.95	13.95	13.95	-
Oct 7, 2026	14.05	14.05	14.05	14.05	14.05	-
Oct 6, 2026	14.10	14.10	14.10	14.10	14.10	-
Oct 5, 2026	14.06	14.06	14.06	14.06	14.06	-
Oct 2, 2026	13.97	13.97	13.97	13.97	13.97	-
Oct 1, 2026	13.86	13.86	13.86	13.86	13.86	-
Sep 30, 2026	13.88	13.88	13.88	13.88	13.88	-
Sep 29, 2026	13.89	13.89	13.89	13.89	13.89	-
Sep 28, 2026	13.91	13.91	13.91	13.91	13.91	-
Sep 25, 2026	13.99	13.99	13.99	13.99	13.99	-
Sep 24, 2026	13.89	13.89	13.89	13.89	13.89	-
Sep 23, 2026	13.89	13.89	13.89	13.89	13.89	-
Sep 22, 2026	14.00	14.00	14.00	14.00	14.00	-
Sep 21, 2026	13.96	13.96	13.96	13.96	13.96	-
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	-
Sep 17, 2026	13.77	13.77	13.77	13.77	13.77	-
Sep 16, 2026	13.61	13.61	13.61	13.61	13.61	-
Sep 15, 2026	13.60	13.60	13.60	13.60	13.60	-
Sep 14, 2026	13.65	13.65	13.65	13.65	13.65	-
Sep 11, 2026	13.71	13.71	13.71	13.71	13.71	-
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Sep 9, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 8, 2026	13.73	13.73	13.73	13.73	13.73	-
Sep 4, 2026	13.80	13.80	13.80	13.80	13.80	-
Sep 3, 2026	13.79	13.79	13.79	13.79	13.79	-
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	-
Sep 1, 2026	13.66	13.66	13.66	13.66	13.66	-
Aug 31, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 24, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 21, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 20, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-
Aug 17, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 14, 2026	13.91	13.91	13.91	13.91	13.91	-
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	-
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	-
Aug 7, 2026	13.90	13.90	13.90	13.90	13.90	-
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-
Aug 5, 2026	13.89	13.89	13.89	13.89	13.89	-
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	-
Jul 29, 2026	13.20	13.20	13.20	13.20	13.20	-
Jul 28, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 27, 2026	13.44	13.44	13.44	13.44	13.44	-
Jul 24, 2026	13.41	13.41	13.41	13.41	13.41	-
Jul 23, 2026	13.38	13.38	13.38	13.38	13.38	-
Jul 22, 2026	13.54	13.54	13.54	13.54	13.54	-
Jul 21, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 20, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 17, 2026	13.36	13.36	13.36	13.36	13.36	-
Jul 16, 2026	13.52	13.52	13.52	13.52	13.52	-
Jul 15, 2026	13.57	13.57	13.57	13.57	13.57	-
Jul 14, 2026	13.54	13.54	13.54	13.54	13.54	-
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	-
Jul 10, 2026	13.65	13.65	13.65	13.65	13.65	-
Jul 9, 2026	13.61	13.61	13.61	13.61	13.61	-
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	-
Jul 6, 2026	13.70	13.70	13.70	13.70	13.70	-
Jun 29, 2026	13.54	13.54	13.54	13.54	13.54	-
Jun 26, 2026	13.40	13.40	13.40	13.40	13.40	-
Jun 25, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 24, 2026	13.43	13.43	13.43	13.43	13.43	-
Jun 23, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-
Jun 16, 2026	13.50	13.50	13.50	13.50	13.50	-
Jun 15, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 12, 2026	13.35	13.35	13.35	13.35	13.35	-
Jun 11, 2026	13.27	13.27	13.27	13.27	13.27	-
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-
Jun 9, 2026	13.16	13.16	13.16	13.16	13.16	-
Jun 8, 2026	13.18	13.18	13.18	13.18	13.18	-
Jun 5, 2026	13.13	13.13	13.13	13.13	13.13	-
Jun 4, 2026	13.46	13.46	13.46	13.46	13.46	-
Jun 3, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 2, 2026	13.44	13.44	13.44	13.44	13.44	-
Jun 1, 2026	13.39	13.39	13.39	13.39	13.39	-
May 29, 2026	13.35	13.35	13.35	13.35	13.35	-
May 28, 2026	13.31	13.31	13.31	13.31	13.31	-
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-
May 26, 2026	13.29	13.29	13.29	13.29	13.29	-
May 21, 2026	13.09	13.09	13.09	13.09	13.09	-
May 20, 2026	13.03	13.03	13.03	13.03	13.03	-
May 19, 2026	12.84	12.84	12.84	12.84	12.84	-
May 15, 2026	12.95	12.95	12.95	12.95	12.95	-
May 14, 2026	13.14	13.14	13.14	13.14	13.14	-
May 13, 2026	13.03	13.03	13.03	13.03	13.03	-
May 12, 2026	12.95	12.95	12.95	12.95	12.95	-
May 8, 2026	12.98	12.98	12.98	12.98	12.98	-
May 7, 2026	12.86	12.86	12.86	12.86	12.86	-
May 6, 2026	12.94	12.94	12.94	12.94	12.94	-
May 5, 2026	12.69	12.69	12.69	12.69	12.69	-
May 1, 2026	12.64	12.64	12.64	12.64	12.64	-
Apr 30, 2026	12.61	12.61	12.61	12.61	12.61	-
Apr 29, 2026	12.48	12.48	12.48	12.48	12.48	-
Apr 28, 2026	12.52	12.52	12.52	12.52	12.52	-
Apr 27, 2026	12.55	12.55	12.55	12.55	12.55	-
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	-
Apr 23, 2026	12.51	12.51	12.51	12.51	12.51	-
Apr 22, 2026	12.56	12.56	12.56	12.56	12.56	-
Apr 21, 2026	12.46	12.46	12.46	12.46	12.46	-
Apr 20, 2026	12.57	12.57	12.57	12.57	12.57	-
Apr 17, 2026	12.63	12.63	12.63	12.63	12.63	-
Apr 16, 2026	12.47	12.47	12.47	12.47	12.47	-
Apr 15, 2026	12.48	12.48	12.48	12.48	12.48	-
Apr 14, 2026	12.45	12.45	12.45	12.45	12.45	-
Apr 13, 2026	12.32	12.32	12.32	12.32	12.32	-
Apr 10, 2026	12.23	12.23	12.23	12.23	12.23	-
Apr 9, 2026	12.21	12.21	12.21	12.21	12.21	-
Apr 8, 2026	12.17	12.17	12.17	12.17	12.17	-
Apr 7, 2026	11.83	11.83	11.83	11.83	11.83	-
Apr 2, 2026	11.80	11.80	11.80	11.80	11.80	-
Apr 1, 2026	11.78	11.78	11.78	11.78	11.78	-
Mar 31, 2026	11.69	11.69	11.69	11.69	11.69	-
Mar 30, 2026	11.34	11.34	11.34	11.34	11.34	-
Mar 27, 2026	11.34	11.34	11.34	11.34	11.34	-
Mar 26, 2026	11.49	11.49	11.49	11.49	11.49	-
Mar 25, 2026	11.69	11.69	11.69	11.69	11.69	-
Mar 24, 2026	11.55	11.55	11.55	11.55	11.55	-
Mar 23, 2026	11.54	11.54	11.54	11.54	11.54	-
Mar 20, 2026	11.37	11.37	11.37	11.37	11.37	-
Mar 19, 2026	11.62	11.62	11.62	11.62	11.62	-
Mar 18, 2026	11.64	11.64	11.64	11.64	11.64	-
Mar 17, 2026	11.81	11.81	11.81	11.81	11.81	-
Mar 16, 2026	11.75	11.75	11.75	11.75	11.75	-
Mar 13, 2026	11.64	11.64	11.64	11.64	11.64	-
Mar 12, 2026	11.67	11.67	11.67	11.67	11.67	-
Mar 11, 2026	11.83	11.83	11.83	11.83	11.83	-
Mar 10, 2026	11.86	11.86	11.86	11.86	11.86	-
Mar 9, 2026	11.85	11.85	11.85	11.85	11.85	-
Mar 6, 2026	11.77	11.77	11.77	11.77	11.77	-
Mar 4, 2026	12.09	12.09	12.09	12.09	12.09	-
Mar 3, 2026	12.02	12.02	12.02	12.02	12.02	-
Mar 2, 2026	12.25	12.25	12.25	12.25	12.25	-
Feb 27, 2026	12.29	12.29	12.29	12.29	12.29	-
Feb 26, 2026	12.37	12.37	12.37	12.37	12.37	-
Feb 25, 2026	12.40	12.40	12.40	12.40	12.40	-
Feb 24, 2026	12.31	12.31	12.31	12.31	12.31	-
Feb 23, 2026	12.24	12.24	12.24	12.24	12.24	-
Feb 20, 2026	12.34	12.34	12.34	12.34	12.34	-
Feb 19, 2026	12.26	12.26	12.26	12.26	12.26	-
Feb 18, 2026	12.28	12.28	12.28	12.28	12.28	-
Feb 17, 2026	12.18	12.18	12.18	12.18	12.18	-
Feb 13, 2026	12.14	12.14	12.14	12.14	12.14	-
Feb 12, 2026	12.11	12.11	12.11	12.11	12.11	-
Feb 11, 2026	12.27	12.27	12.27	12.27	12.27	-
Feb 10, 2026	12.23	12.23	12.23	12.23	12.23	-
Feb 9, 2026	12.24	12.24	12.24	12.24	12.24	-
Feb 6, 2026	12.20	12.20	12.20	12.20	12.20	-
Feb 5, 2026	11.98	11.98	11.98	11.98	11.98	-
Feb 4, 2026	12.13	12.13	12.13	12.13	12.13	-
Feb 3, 2026	12.15	12.15	12.15	12.15	12.15	-
Feb 2, 2026	12.23	12.23	12.23	12.23	12.23	-
Jan 30, 2026	12.11	12.11	12.11	12.11	12.11	-
Jan 29, 2026	12.14	12.14	12.14	12.14	12.14	-

Mobilize your Website

View Site in Mobile | Classic

Share by: