Yahoo
    BSE - Delayed Quote INR

    MFL India Limited (MFLINDIA.BO)

    0.4000 +0.0100 (+2.56%)
    At close: November 2 at 3:28:37 PM GMT+5:30
    Currency in INR
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 152,362
    Oct 29, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 312,586
    Oct 28, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 193,712
    Oct 27, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 160,876
    Oct 26, 2026
    		 0.3800 0.4000 0.3700 0.3800 0.3800 526,030
    Oct 23, 2026
    		 0.4100 0.4200 0.3600 0.3800 0.3800 1,005,075
    Oct 22, 2026
    		 0.3800 0.4200 0.3800 0.4100 0.4100 582,306
    Oct 21, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 693,458
    Oct 19, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 312,178
    Oct 16, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 379,116
    Oct 15, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 451,998
    Oct 14, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 91,246
    Oct 13, 2026
    		 0.4100 0.4300 0.3800 0.4000 0.4000 1,326,952
    Oct 12, 2026
    		 0.4100 0.4400 0.4100 0.4100 0.4100 220,333
    Oct 9, 2026
    		 0.3900 0.4100 0.3800 0.4100 0.4100 542,094
    Oct 8, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 943,888
    Oct 7, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 116,660
    Oct 6, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 222,218
    Oct 5, 2026
    		 0.4300 0.4400 0.4100 0.4100 0.4100 474,627
    Oct 1, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 295,559
    Sep 30, 2026
    		 0.4300 0.4700 0.4200 0.4500 0.4500 847,344
    Sep 29, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 484,436
    Sep 28, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 631,854
    Sep 25, 2026
    		 0.4500 0.4600 0.4400 0.4500 0.4500 611,699
    Sep 24, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 510,571
    Sep 23, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 866,842
    Sep 22, 2026
    		 0.4700 0.5000 0.4500 0.4500 0.4500 897,879
    Sep 21, 2026
    		 0.3900 0.4600 0.3900 0.4600 0.4600 2,849,813
    Sep 18, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 912,005
    Sep 17, 2026
    		 0.4600 0.4600 0.4000 0.4200 0.4200 1,146,533
    Sep 16, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 626,373
    Sep 15, 2026
    		 0.4900 0.5100 0.4400 0.4500 0.4500 1,598,696
    Sep 11, 2026
    		 0.4700 0.5300 0.4300 0.4700 0.4700 4,762,542
    Sep 10, 2026
    		 0.3900 0.4500 0.3900 0.4500 0.4500 5,998,644
    Sep 9, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 286,488
    Sep 8, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 438,363
    Sep 7, 2026
    		 0.3700 0.4000 0.3700 0.3800 0.3800 1,161,843
    Sep 4, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 612,639
    Sep 3, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 399,514
    Sep 2, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 440,923
    Sep 1, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 414,867
    Aug 31, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 1,127,452
    Aug 28, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 1,072,275
    Aug 27, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 701,458
    Aug 26, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 491,467
    Aug 25, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 469,579
    Aug 24, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 548,387
    Aug 21, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 723,788
    Aug 20, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 488,254
    Aug 19, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 574,877
    Aug 18, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 469,746
    Aug 17, 2026
    		 0.3800 0.4100 0.3700 0.3800 0.3800 728,682
    Aug 14, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 217,453
    Aug 13, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 217,121
    Aug 12, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 403,159
    Aug 11, 2026
    		 0.3700 0.3900 0.3700 0.3800 0.3800 463,658
    Aug 10, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 370,209
    Aug 7, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 645,682
    Aug 6, 2026
    		 0.3800 0.4300 0.3700 0.4000 0.4000 575,719
    Aug 5, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 911,435
    Aug 4, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 492,200
    Aug 3, 2026
    		 0.3600 0.4200 0.3600 0.4100 0.4100 1,948,554
    Jul 31, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 641,479
    Jul 30, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 532,478
    Jul 29, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 377,890
    Jul 28, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 199,893
    Jul 27, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 433,346
    Jul 24, 2026
    		 0.3600 0.3800 0.3500 0.3700 0.3700 348,060
    Jul 23, 2026
    		 0.3600 0.3900 0.3600 0.3600 0.3600 724,327
    Jul 22, 2026
    		 0.3700 0.3800 0.3400 0.3600 0.3600 560,781
    Jul 21, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 499,623
    Jul 20, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 531,905
    Jul 17, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 430,133
    Jul 16, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 301,109
    Jul 15, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 776,437
    Jul 14, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 219,290
    Jul 13, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 405,700
    Jul 10, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 254,139
    Jul 9, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 219,840
    Jul 8, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 213,538
    Jul 7, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 386,111
    Jul 6, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 244,408
    Jul 3, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 476,320
    Jul 2, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 326,795
    Jul 1, 2026
    		 0.3900 0.4200 0.3900 0.4000 0.4000 1,103,459
    Jun 30, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 251,492
    Jun 29, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 640,822
    Jun 25, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 746,689
    Jun 24, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 340,612
    Jun 23, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 332,548
    Jun 22, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 374,097
    Jun 19, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 525,378
    Jun 18, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 182,560
    Jun 17, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 785,502
    Jun 16, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 1,028,202
    Jun 15, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 634,888
    Jun 12, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 436,008
    Jun 11, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 183,787
    Jun 10, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 349,413
    Jun 9, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 333,743
    Jun 8, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 427,996
    Jun 5, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 194,117
    Jun 4, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 378,322
    Jun 3, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 406,037
    Jun 2, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 188,281
    Jun 1, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 373,860
    May 29, 2026
    		 0.4200 0.4500 0.4100 0.4100 0.4100 1,109,389
    May 27, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 300,423
    May 26, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 163,334
    May 25, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 417,394
    May 22, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 486,558
    May 21, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 271,308
    May 20, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 157,211
    May 19, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 311,845
    May 18, 2026
    		 0.4100 0.4300 0.4100 0.4100 0.4100 513,146
    May 15, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 278,514
    May 14, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 240,267
    May 13, 2026
    		 0.4300 0.4500 0.3700 0.4200 0.4200 1,746,674
    May 12, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 599,024
    May 11, 2026
    		 0.4300 0.4700 0.4200 0.4500 0.4500 999,590
    May 8, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 158,296
    May 7, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 273,697
    May 6, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 338,738
    May 5, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 276,567
    May 4, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 298,593
    Apr 30, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 354,121
    Apr 29, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 187,853
    Apr 28, 2026
    		 0.4400 0.4400 0.4200 0.4200 0.4200 301,659
    Apr 27, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 474,961
    Apr 24, 2026
    		 0.4400 0.4400 0.4000 0.4200 0.4200 1,062,290
    Apr 23, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 284,260
    Apr 22, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 364,833
    Apr 21, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 426,661
    Apr 20, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 325,810
    Apr 17, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 566,811
    Apr 16, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 473,370
    Apr 15, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 1,099,289
    Apr 13, 2026
    		 0.4400 0.4400 0.4000 0.4300 0.4300 701,544
    Apr 10, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 1,070,044
    Apr 9, 2026
    		 0.4200 0.4700 0.4200 0.4400 0.4400 1,613,624
    Apr 8, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 442,359
    Apr 7, 2026
    		 0.4000 0.4200 0.3900 0.4100 0.4100 487,859
    Apr 6, 2026
    		 0.3900 0.4000 0.3800 0.4000 0.4000 319,204
    Apr 2, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 337,165
    Apr 1, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 395,562
    Mar 30, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 429,153
    Mar 27, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 918,990
    Mar 25, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 507,858
    Mar 24, 2026
    		 0.3900 0.4100 0.3700 0.3900 0.3900 351,737
    Mar 23, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 486,231
    Mar 20, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 207,889
    Mar 19, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 307,946
    Mar 18, 2026
    		 0.3800 0.4000 0.3700 0.3900 0.3900 448,906
    Mar 17, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 425,182
    Mar 16, 2026
    		 0.4000 0.4200 0.3800 0.3800 0.3800 889,793
    Mar 13, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 361,328
    Mar 12, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 359,913
    Mar 11, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 352,905
    Mar 10, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 267,234
    Mar 9, 2026
    		 0.3900 0.4200 0.3800 0.3800 0.3800 604,054
    Mar 6, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 418,073
    Mar 5, 2026
    		 0.3600 0.4000 0.3600 0.3800 0.3800 374,207
    Mar 4, 2026
    		 0.3900 0.3900 0.3400 0.3700 0.3700 1,098,686
    Mar 2, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 994,964
    Feb 27, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 843,342
    Feb 26, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 279,136
    Feb 25, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 700,534
    Feb 24, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 466,426
    Feb 23, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 460,088
    Feb 20, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 318,190
    Feb 19, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 329,701
    Feb 18, 2026
    		 0.4300 0.4400 0.4300 0.4300 0.4300 302,978
    Feb 17, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 295,247
    Feb 16, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 541,275
    Feb 13, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 294,302
    Feb 12, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 259,387
    Feb 11, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 474,323
    Feb 10, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 792,632
    Feb 9, 2026
    		 0.4400 0.4400 0.4100 0.4300 0.4300 1,333,630
    Feb 6, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 598,661
    Feb 5, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 675,910
    Feb 4, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 265,120
    Feb 3, 2026
    		 0.4500 0.4600 0.4200 0.4400 0.4400 1,097,878
    Feb 2, 2026
    		 0.4600 0.4700 0.4300 0.4400 0.4400 728,897
    Jan 30, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 262,987
    Jan 29, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 316,419
    Jan 28, 2026
    		 0.4400 0.4500 0.4300 0.4400 0.4400 346,771
    Jan 27, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 489,299
    Jan 23, 2026
    		 0.4400 0.4600 0.4300 0.4500 0.4500 529,374
    Jan 22, 2026
    		 0.4200 0.4800 0.4200 0.4400 0.4400 673,429
    Jan 21, 2026
    		 0.4300 0.4500 0.4100 0.4300 0.4300 609,237
    Jan 20, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 398,880
    Jan 19, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 411,184
    Jan 16, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 413,489
    Jan 14, 2026
    		 0.4500 0.4800 0.4500 0.4600 0.4600 265,847
    Jan 13, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 441,619
    Jan 12, 2026
    		 0.4700 0.4700 0.4500 0.4700 0.4700 506,386
    Jan 9, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 513,052
    Jan 8, 2026
    		 0.4800 0.5000 0.4700 0.4800 0.4800 610,942
    Jan 7, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 504,246
    Jan 6, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 261,857
    Jan 5, 2026
    		 0.5000 0.5100 0.4900 0.4900 0.4900 573,282
    Jan 2, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 720,021
    Jan 1, 2026
    		 0.4900 0.4900 0.4800 0.4900 0.4900 412,533
    Dec 31, 2025
    		 0.4700 0.5000 0.4700 0.4900 0.4900 690,499
    Dec 30, 2025
    		 0.4700 0.4800 0.4700 0.4800 0.4800 380,255
    Dec 29, 2025
    		 0.5000 0.5000 0.4700 0.4800 0.4800 766,110
    Dec 26, 2025
    		 0.5000 0.5100 0.4600 0.5000 0.5000 1,508,194
    Dec 24, 2025
    		 0.5300 0.6000 0.5100 0.5200 0.5200 1,401,103
    Dec 23, 2025
    		 0.4700 0.5400 0.4700 0.5300 0.5300 2,565,196
    Dec 22, 2025
    		 0.4700 0.4900 0.4700 0.4700 0.4700 925,805
    Dec 19, 2025
    		 0.4600 0.4800 0.4600 0.4700 0.4700 566,377
    Dec 18, 2025
    		 0.4700 0.4800 0.4500 0.4700 0.4700 502,899
    Dec 17, 2025
    		 0.4600 0.4800 0.4600 0.4700 0.4700 653,375
    Dec 16, 2025
    		 0.4900 0.5100 0.4000 0.4700 0.4700 1,993,052
    Dec 15, 2025
    		 0.5000 0.5800 0.4800 0.4900 0.4900 1,892,772
    Dec 12, 2025
    		 0.4900 0.5000 0.4800 0.5000 0.5000 226,432
    Dec 11, 2025
    		 0.5000 0.5100 0.4800 0.4900 0.4900 525,593
    Dec 10, 2025
    		 0.4900 0.5600 0.4800 0.5000 0.5000 723,688
    Dec 9, 2025
    		 0.4800 0.4900 0.4600 0.4900 0.4900 421,393
    Dec 8, 2025
    		 0.5000 0.5000 0.4700 0.4700 0.4700 331,080
    Dec 5, 2025
    		 0.4900 0.5200 0.4800 0.4900 0.4900 560,783
    Dec 4, 2025
    		 0.5400 0.5400 0.4600 0.5000 0.5000 540,201
    Dec 3, 2025
    		 0.5800 0.5800 0.5300 0.5400 0.5400 549,997
    Dec 2, 2025
    		 0.5800 0.5800 0.5200 0.5500 0.5500 1,162,232
    Dec 1, 2025
    		 0.4500 0.5200 0.4400 0.5200 0.5200 3,085,829
    Nov 28, 2025
    		 0.4500 0.4500 0.4400 0.4400 0.4400 654,485
    Nov 27, 2025
    		 0.4500 0.4600 0.4400 0.4500 0.4500 401,760
    Nov 26, 2025
    		 0.4600 0.4700 0.4500 0.4500 0.4500 715,748
    Nov 25, 2025
    		 0.4500 0.4600 0.4500 0.4600 0.4600 335,371
    Nov 24, 2025
    		 0.4700 0.4700 0.4500 0.4500 0.4500 609,539
    Nov 21, 2025
    		 0.4600 0.4700 0.4500 0.4600 0.4600 551,012
    Nov 20, 2025
    		 0.4600 0.4800 0.4600 0.4700 0.4700 590,284
    Nov 19, 2025
    		 0.4800 0.4800 0.4600 0.4700 0.4700 506,866
    Nov 18, 2025
    		 0.4700 0.4800 0.4600 0.4700 0.4700 568,337
    Nov 17, 2025
    		 0.4800 0.4800 0.4700 0.4800 0.4800 480,472
    Nov 14, 2025
    		 0.4800 0.4800 0.4600 0.4800 0.4800 307,022
    Nov 13, 2025
    		 0.4700 0.4800 0.4600 0.4600 0.4600 788,881
    Nov 12, 2025
    		 0.4800 0.4900 0.4500 0.4800 0.4800 2,790,416
    Nov 11, 2025
    		 0.5100 0.5100 0.4700 0.4900 0.4900 1,418,690
    Nov 10, 2025
    		 0.5000 0.5100 0.4900 0.5000 0.5000 376,065
    Nov 7, 2025
    		 0.5100 0.5100 0.5000 0.5000 0.5000 217,011
    Nov 6, 2025
    		 0.5000 0.5100 0.5000 0.5100 0.5100 602,274
    Nov 4, 2025
    		 0.5200 0.5200 0.5100 0.5100 0.5100 246,291
    Nov 3, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 364,317

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: