Tel Aviv - Delayed Quote
ILA
Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
1,754.00
-54.00
(-2.99%)
As of 3:35:23 PM GMT+2. Market Open.
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,813.00 | 1,820.00 | 1,747.00 | 1,753.00 | 1,753.00 | 1,976,289 |
|
Oct 30, 2026
|
1,828.00 | 1,844.00 | 1,790.00 | 1,808.00 | 1,808.00 | 2,845,251 |
|
Oct 29, 2026
|
1,880.00 | 1,939.00 | 1,826.00 | 1,856.00 | 1,856.00 | 2,401,163 |
|
Oct 28, 2026
|
1,970.00 | 1,982.00 | 1,872.00 | 1,906.00 | 1,906.00 | 5,427,360 |
|
Oct 26, 2026
|
1,976.00 | 2,080.00 | 1,964.00 | 2,031.00 | 2,031.00 | 3,939,703 |
|
Oct 23, 2026
|
1,993.00 | 2,032.00 | 1,972.00 | 2,000.00 | 2,000.00 | 1,539,859 |
|
Oct 22, 2026
|
2,062.00 | 2,062.00 | 1,990.00 | 2,004.00 | 2,004.00 | 2,066,226 |
|
Oct 21, 2026
|
2,037.00 | 2,084.00 | 2,031.00 | 2,062.00 | 2,062.00 | 1,890,281 |
|
Oct 20, 2026
|
2,004.00 | 2,025.00 | 1,991.00 | 2,021.00 | 2,021.00 | 1,587,801 |
|
Oct 19, 2026
|
1,989.00 | 2,016.00 | 1,962.00 | 1,997.00 | 1,997.00 | 1,201,012 |
|
Oct 16, 2026
|
1,957.00 | 2,018.00 | 1,957.00 | 1,989.00 | 1,989.00 | 1,600,744 |
|
Oct 15, 2026
|
1,927.00 | 1,944.00 | 1,895.00 | 1,932.00 | 1,932.00 | 1,572,378 |
|
Oct 14, 2026
|
1,932.00 | 1,959.00 | 1,915.00 | 1,935.00 | 1,935.00 | 2,148,126 |
|
Oct 13, 2026
|
1,854.00 | 1,934.00 | 1,849.00 | 1,922.00 | 1,922.00 | 2,402,614 |
|
Oct 12, 2026
|
1,900.00 | 1,902.00 | 1,844.00 | 1,864.00 | 1,864.00 | 1,269,601 |
|
Oct 9, 2026
|
1,885.00 | 1,914.00 | 1,879.00 | 1,889.00 | 1,889.00 | 964,589 |
|
Oct 8, 2026
|
1,845.00 | 1,893.00 | 1,830.00 | 1,885.00 | 1,885.00 | 3,252,354 |
|
Oct 7, 2026
|
1,962.00 | 1,971.00 | 1,861.00 | 1,862.00 | 1,862.00 | 3,413,165 |
|
Oct 6, 2026
|
2,048.00 | 2,053.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,551,440 |
|
Oct 5, 2026
|
2,062.00 | 2,062.00 | 1,978.00 | 2,035.00 | 2,035.00 | 2,091,372 |
|
Oct 1, 2026
|
2,089.00 | 2,102.00 | 2,035.00 | 2,042.00 | 2,042.00 | 1,867,074 |
|
Sep 30, 2026
|
2,030.00 | 2,123.00 | 2,030.00 | 2,100.00 | 2,100.00 | 1,909,934 |
|
Sep 29, 2026
|
2,068.00 | 2,070.00 | 2,031.00 | 2,050.00 | 2,050.00 | 740,504 |
|
Sep 28, 2026
|
2,062.00 | 2,087.00 | 2,043.00 | 2,051.00 | 2,051.00 | 790,494 |
|
Sep 24, 2026
|
2,089.00 | 2,100.00 | 2,041.00 | 2,080.00 | 2,080.00 | 3,108,771 |
|
Sep 23, 2026
|
2,160.00 | 2,193.00 | 2,101.00 | 2,120.00 | 2,120.00 | 4,010,068 |
|
Sep 22, 2026
|
2,150.00 | 2,197.00 | 2,142.00 | 2,165.00 | 2,165.00 | 3,496,666 |
|
Sep 17, 2026
|
2,088.00 | 2,139.00 | 2,088.00 | 2,139.00 | 2,139.00 | 4,353,228 |
|
Sep 16, 2026
|
2,049.00 | 2,088.00 | 2,025.00 | 2,088.00 | 2,088.00 | 1,278,549 |
|
Sep 15, 2026
|
2,060.00 | 2,080.00 | 2,008.00 | 2,046.00 | 2,046.00 | 1,392,107 |
|
Sep 14, 2026
|
2,021.00 | 2,095.00 | 2,013.00 | 2,060.00 | 2,060.00 | 1,490,341 |
|
Sep 10, 2026
|
2,070.00 | 2,080.00 | 2,024.00 | 2,044.00 | 2,044.00 | 1,233,425 |
|
Sep 9, 2026
|
2,117.00 | 2,124.00 | 2,054.00 | 2,070.00 | 2,070.00 | 1,012,859 |
|
Sep 8, 2026
|
2,114.00 | 2,124.00 | 2,082.00 | 2,098.00 | 2,098.00 | 1,169,365 |
|
Sep 7, 2026
|
2,092.00 | 2,114.00 | 2,077.00 | 2,114.00 | 2,114.00 | 859,109 |
|
Sep 4, 2026
|
2,099.00 | 2,109.00 | 2,063.00 | 2,092.00 | 2,092.00 | 1,403,935 |
|
Sep 3, 2026
|
2,063.00 | 2,100.00 | 2,022.00 | 2,099.00 | 2,099.00 | 2,211,093 |
|
Sep 2, 2026
|
1,999.00 | 2,051.00 | 1,982.00 | 2,050.00 | 2,050.00 | 2,149,242 |
|
Sep 1, 2026
|
2,030.00 | 2,043.00 | 1,965.00 | 1,999.00 | 1,999.00 | 1,761,249 |
|
Aug 31, 2026
|
2,000.00 | 2,036.00 | 1,993.00 | 2,021.00 | 2,021.00 | 1,767,149 |
|
Aug 28, 2026
|
1,980.00 | 2,013.00 | 1,957.00 | 2,000.00 | 2,000.00 | 1,975,405 |
|
Aug 27, 2026
|
1,945.00 | 1,982.00 | 1,931.00 | 1,982.00 | 1,982.00 | 1,450,854 |
|
Aug 26, 2026
|
1,910.00 | 1,949.00 | 1,895.00 | 1,945.00 | 1,945.00 | 2,034,435 |
|
Aug 25, 2026
|
1,850.00 | 1,928.00 | 1,850.00 | 1,905.00 | 1,905.00 | 2,943,149 |
|
Aug 24, 2026
|
1,838.00 | 1,859.00 | 1,827.00 | 1,847.00 | 1,847.00 | 1,050,446 |
|
Aug 21, 2026
|
1,840.00 | 1,855.00 | 1,817.00 | 1,838.00 | 1,838.00 | 1,306,721 |
|
Aug 20, 2026
|
1,873.00 | 1,876.00 | 1,811.00 | 1,844.00 | 1,844.00 | 2,179,243 |
|
Aug 19, 2026
|
1,794.00 | 1,880.00 | 1,791.00 | 1,862.00 | 1,862.00 | 3,714,922 |
|
Aug 18, 2026
|
1,757.00 | 1,799.00 | 1,707.00 | 1,794.00 | 1,794.00 | 2,073,424 |
|
Aug 17, 2026
|
1,810.00 | 1,850.00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,976,256 |
|
Aug 14, 2026
|
1,754.00 | 1,768.00 | 1,734.00 | 1,754.00 | 1,754.00 | 515,717 |
|
Aug 13, 2026
|
1,721.00 | 1,754.00 | 1,710.00 | 1,744.00 | 1,744.00 | 927,254 |
|
Aug 12, 2026
|
1,705.00 | 1,734.00 | 1,697.00 | 1,721.00 | 1,721.00 | 1,058,124 |
|
Aug 11, 2026
|
1,749.00 | 1,766.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,067,934 |
|
Aug 10, 2026
|
1,771.00 | 1,782.00 | 1,723.00 | 1,749.00 | 1,749.00 | 1,814,150 |
|
Aug 7, 2026
|
1,799.00 | 1,800.00 | 1,763.00 | 1,775.00 | 1,775.00 | 781,273 |
|
Aug 6, 2026
|
1,751.00 | 1,802.00 | 1,750.00 | 1,780.00 | 1,780.00 | 4,716,784 |
|
Aug 5, 2026
|
1,798.00 | 1,835.00 | 1,763.00 | 1,768.00 | 1,768.00 | 1,877,512 |
|
Aug 4, 2026
|
1,792.00 | 1,804.00 | 1,740.00 | 1,800.00 | 1,800.00 | 2,252,716 |
|
Aug 3, 2026
|
1,737.00 | 1,801.00 | 1,729.00 | 1,795.00 | 1,795.00 | 2,937,861 |
|
Jul 31, 2026
|
1,719.00 | 1,754.00 | 1,712.00 | 1,739.00 | 1,739.00 | 1,841,905 |
|
Jul 30, 2026
|
1,672.00 | 1,720.00 | 1,662.00 | 1,713.00 | 1,713.00 | 2,125,925 |
|
Jul 29, 2026
|
1,724.00 | 1,731.00 | 1,649.00 | 1,680.00 | 1,680.00 | 2,501,644 |
|
Jul 28, 2026
|
1,691.00 | 1,745.00 | 1,691.00 | 1,725.00 | 1,725.00 | 4,588,970 |
|
Jul 27, 2026
|
1,787.00 | 1,813.00 | 1,711.00 | 1,711.00 | 1,711.00 | 2,322,777 |
|
Jul 24, 2026
|
1,760.00 | 1,774.00 | 1,733.00 | 1,765.00 | 1,765.00 | 3,256,458 |
|
Jul 22, 2026
|
1,759.00 | 1,813.00 | 1,754.00 | 1,780.00 | 1,780.00 | 2,661,787 |
|
Jul 21, 2026
|
1,749.00 | 1,776.00 | 1,740.00 | 1,751.00 | 1,751.00 | 2,700,665 |
|
Jul 20, 2026
|
1,740.00 | 1,759.00 | 1,706.00 | 1,730.00 | 1,730.00 | 1,721,774 |
|
Jul 17, 2026
|
1,718.00 | 1,758.00 | 1,709.00 | 1,728.00 | 1,728.00 | 1,358,618 |
|
Jul 16, 2026
|
1,759.00 | 1,768.00 | 1,725.00 | 1,732.00 | 1,732.00 | 1,864,271 |
|
Jul 15, 2026
|
1,730.00 | 1,763.00 | 1,708.00 | 1,731.00 | 1,731.00 | 2,707,949 |
|
Jul 14, 2026
|
1,713.00 | 1,746.00 | 1,686.00 | 1,719.00 | 1,719.00 | 2,016,409 |
|
Jul 13, 2026
|
1,733.00 | 1,767.00 | 1,706.00 | 1,722.00 | 1,722.00 | 2,238,401 |
|
Jul 10, 2026
|
1,700.00 | 1,755.00 | 1,692.00 | 1,746.00 | 1,746.00 | 1,631,637 |
|
Jul 9, 2026
|
1,725.00 | 1,741.00 | 1,661.00 | 1,699.00 | 1,699.00 | 1,359,596 |
|
Jul 8, 2026
|
1,701.00 | 1,741.00 | 1,674.00 | 1,718.00 | 1,718.00 | 1,986,446 |
|
Jul 7, 2026
|
1,770.00 | 1,770.00 | 1,705.00 | 1,708.00 | 1,708.00 | 1,319,839 |
|
Jul 6, 2026
|
1,745.00 | 1,774.00 | 1,693.00 | 1,746.00 | 1,746.00 | 2,567,982 |
|
Jul 3, 2026
|
1,722.00 | 1,734.00 | 1,708.00 | 1,729.00 | 1,729.00 | 1,960,297 |
|
Jul 2, 2026
|
1,747.00 | 1,747.00 | 1,685.00 | 1,715.00 | 1,715.00 | 3,907,304 |
|
Jul 1, 2026
|
1,660.00 | 1,725.00 | 1,649.00 | 1,709.00 | 1,709.00 | 5,036,065 |
|
Jun 30, 2026
|
1,680.00 | 1,689.00 | 1,600.00 | 1,656.00 | 1,656.00 | 3,167,757 |
|
Jun 29, 2026
|
1,687.00 | 1,730.00 | 1,652.00 | 1,666.00 | 1,666.00 | 2,084,814 |
|
Jun 26, 2026
|
1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - |
|
Jun 25, 2026
|
1,658.00 | 1,697.00 | 1,643.00 | 1,670.00 | 1,670.00 | 2,592,693 |
|
Jun 24, 2026
|
1,659.00 | 1,672.00 | 1,630.00 | 1,662.00 | 1,662.00 | 2,048,085 |
|
Jun 23, 2026
|
1,576.00 | 1,647.00 | 1,558.00 | 1,630.00 | 1,630.00 | 4,004,260 |
|
Jun 22, 2026
|
1,675.00 | 1,693.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2,427,520 |
|
Jun 19, 2026
|
1,671.00 | 1,681.00 | 1,627.00 | 1,653.00 | 1,653.00 | 2,426,964 |
|
Jun 18, 2026
|
1,675.00 | 1,711.00 | 1,638.00 | 1,685.00 | 1,685.00 | 2,344,711 |
|
Jun 17, 2026
|
1,678.00 | 1,700.00 | 1,628.00 | 1,685.00 | 1,685.00 | 3,489,589 |
|
Jun 16, 2026
|
1,712.00 | 1,739.00 | 1,659.00 | 1,668.00 | 1,668.00 | 2,957,285 |
|
Jun 15, 2026
|
1,856.00 | 1,876.00 | 1,681.00 | 1,733.00 | 1,733.00 | 5,602,527 |
|
Jun 12, 2026
|
1,855.00 | 1,878.00 | 1,810.00 | 1,833.00 | 1,833.00 | 1,444,051 |
|
Jun 11, 2026
|
1,768.00 | 1,817.00 | 1,763.00 | 1,807.00 | 1,807.00 | 1,446,265 |
|
Jun 10, 2026
|
1,791.00 | 1,839.00 | 1,751.00 | 1,760.00 | 1,760.00 | 2,876,555 |
|
Jun 9, 2026
|
1,860.00 | 1,877.00 | 1,795.00 | 1,826.00 | 1,826.00 | 1,750,955 |
|
Jun 8, 2026
|
1,731.00 | 1,859.00 | 1,729.00 | 1,856.00 | 1,856.00 | 1,845,632 |
|
Jun 5, 2026
|
1,781.00 | 1,823.00 | 1,765.00 | 1,815.00 | 1,815.00 | 1,356,221 |
|
Jun 4, 2026
|
1,784.00 | 1,835.00 | 1,694.00 | 1,790.00 | 1,790.00 | 4,027,793 |
|
Jun 3, 2026
|
1,790.00 | 1,812.00 | 1,704.00 | 1,762.00 | 1,762.00 | 3,168,161 |
|
Jun 2, 2026
|
1,825.00 | 1,855.00 | 1,771.00 | 1,817.00 | 1,817.00 | 2,234,716 |
|
Jun 1, 2026
|
1,901.00 | 1,926.00 | 1,807.00 | 1,820.00 | 1,820.00 | 1,747,261 |
|
May 29, 2026
|
1,915.00 | 1,971.00 | 1,911.00 | 1,911.00 | 1,911.00 | 2,588,539 |
|
May 28, 2026
|
1,985.00 | 2,000.00 | 1,911.00 | 1,934.00 | 1,934.00 | 2,735,784 |
|
May 27, 2026
|
1,950.00 | 2,023.00 | 1,911.00 | 2,001.00 | 2,001.00 | 3,183,774 |
|
May 26, 2026
|
1,971.00 | 1,991.00 | 1,902.00 | 1,950.00 | 1,950.00 | 1,316,465 |
|
May 25, 2026
|
1,970.00 | 2,000.00 | 1,903.00 | 2,000.00 | 2,000.00 | 5,082,841 |
|
May 20, 2026
|
1,940.00 | 1,943.00 | 1,853.00 | 1,903.00 | 1,903.00 | 3,469,714 |
|
May 19, 2026
|
1,956.00 | 2,042.00 | 1,923.00 | 1,957.00 | 1,957.00 | 1,255,278 |
|
May 18, 2026
|
1,988.00 | 2,018.00 | 1,928.00 | 2,004.00 | 2,004.00 | 1,978,049 |
|
May 15, 2026
|
2,038.00 | 2,048.00 | 1,963.00 | 1,999.00 | 1,999.00 | 837,732 |
|
May 14, 2026
|
2,079.00 | 2,092.00 | 2,025.00 | 2,065.00 | 2,065.00 | 2,048,782 |
|
May 13, 2026
|
2,184.00 | 2,197.00 | 2,057.00 | 2,060.00 | 2,060.00 | 1,869,945 |
|
May 12, 2026
|
2,157.00 | 2,184.00 | 2,125.00 | 2,184.00 | 2,184.00 | 1,710,014 |
|
May 11, 2026
|
2,147.00 | 2,204.00 | 2,128.00 | 2,182.00 | 2,182.00 | 2,115,259 |
|
May 8, 2026
|
2,100.00 | 2,153.00 | 2,071.00 | 2,147.00 | 2,147.00 | 1,305,380 |
|
May 7, 2026
|
2,116.00 | 2,165.00 | 2,081.00 | 2,082.00 | 2,082.00 | 5,347,386 |
|
May 6, 2026
|
2,056.00 | 2,170.00 | 2,056.00 | 2,090.00 | 2,090.00 | 4,830,368 |
|
May 5, 2026
|
1,943.00 | 2,056.00 | 1,922.00 | 2,051.00 | 2,051.00 | 3,802,167 |
|
May 4, 2026
|
1,901.00 | 1,967.00 | 1,885.00 | 1,925.00 | 1,925.00 | 2,928,828 |
|
May 1, 2026
|
1,869.00 | 1,897.00 | 1,855.00 | 1,875.00 | 1,875.00 | 1,363,836 |
|
Apr 30, 2026
|
1,891.00 | 1,901.00 | 1,868.00 | 1,881.00 | 1,881.00 | 2,108,118 |
|
Apr 29, 2026
|
1,891.00 | 1,917.00 | 1,872.00 | 1,915.00 | 1,915.00 | 3,012,450 |
|
Apr 28, 2026
|
1,891.00 | 1,934.00 | 1,854.00 | 1,881.00 | 1,881.00 | 2,176,593 |
|
Apr 27, 2026
|
1,889.00 | 1,901.00 | 1,832.00 | 1,883.00 | 1,883.00 | 1,464,998 |
|
Apr 24, 2026
|
1,854.00 | 1,913.00 | 1,833.00 | 1,889.00 | 1,889.00 | 3,026,004 |
|
Apr 23, 2026
|
1,859.00 | 1,911.00 | 1,833.00 | 1,886.00 | 1,886.00 | 2,182,537 |
|
Apr 20, 2026
|
1,881.00 | 1,901.00 | 1,847.00 | 1,850.00 | 1,850.00 | 6,341,606 |
|
Apr 17, 2026
|
1,888.00 | 1,907.00 | 1,844.00 | 1,900.00 | 1,900.00 | 1,416,946 |
|
Apr 16, 2026
|
1,899.00 | 1,924.00 | 1,874.00 | 1,894.00 | 1,894.00 | 1,825,059 |
|
Apr 15, 2026
|
1,950.00 | 1,987.00 | 1,857.00 | 1,891.00 | 1,891.00 | 3,528,356 |
|
Apr 14, 2026
|
1,888.00 | 1,940.00 | 1,880.00 | 1,939.00 | 1,939.00 | 1,928,064 |
|
Apr 13, 2026
|
1,850.00 | 1,891.00 | 1,804.00 | 1,865.00 | 1,865.00 | 3,402,982 |
|
Apr 10, 2026
|
1,790.00 | 1,888.00 | 1,774.00 | 1,888.00 | 1,888.00 | 2,932,295 |
|
Apr 9, 2026
|
1,685.00 | 1,760.00 | 1,685.00 | 1,758.00 | 1,758.00 | 6,351,014 |
|
Apr 6, 2026
|
1,606.00 | 1,658.00 | 1,600.00 | 1,642.00 | 1,642.00 | 2,285,841 |
|
Apr 3, 2026
|
1,672.00 | 1,700.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,940,134 |
|
Mar 31, 2026
|
1,610.00 | 1,700.00 | 1,610.00 | 1,650.00 | 1,650.00 | 8,162,289 |
|
Mar 30, 2026
|
1,708.00 | 1,731.00 | 1,614.00 | 1,644.00 | 1,644.00 | 7,413,770 |
|
Mar 27, 2026
|
1,846.00 | 1,855.00 | 1,715.00 | 1,732.00 | 1,732.00 | 5,115,427 |
|
Mar 26, 2026
|
1,861.00 | 1,918.00 | 1,807.00 | 1,866.00 | 1,866.00 | 5,098,365 |
|
Mar 25, 2026
|
1,776.00 | 1,938.00 | 1,776.00 | 1,890.00 | 1,890.00 | 9,876,750 |
|
Mar 24, 2026
|
1,691.00 | 1,750.00 | 1,658.00 | 1,698.00 | 1,698.00 | 3,965,323 |
|
Mar 23, 2026
|
1,665.00 | 1,745.00 | 1,628.00 | 1,713.00 | 1,713.00 | 6,954,377 |
|
Mar 20, 2026
|
1,725.00 | 1,750.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2,583,306 |
|
Mar 19, 2026
|
1,731.00 | 1,743.00 | 1,689.00 | 1,695.00 | 1,695.00 | 1,759,905 |
|
Mar 18, 2026
|
1,739.00 | 1,756.00 | 1,715.00 | 1,738.00 | 1,738.00 | 2,055,493 |
|
Mar 17, 2026
|
1,710.00 | 1,764.00 | 1,686.00 | 1,718.00 | 1,718.00 | 2,584,763 |
|
Mar 16, 2026
|
1,800.00 | 1,807.00 | 1,705.00 | 1,731.00 | 1,731.00 | 1,938,507 |
|
Mar 13, 2026
|
1,752.00 | 1,815.00 | 1,731.00 | 1,795.00 | 1,795.00 | 940,491 |
|
Mar 12, 2026
|
1,761.00 | 1,820.00 | 1,737.00 | 1,772.00 | 1,772.00 | 2,260,683 |
|
Mar 11, 2026
|
1,789.00 | 1,812.00 | 1,696.00 | 1,789.00 | 1,789.00 | 3,211,439 |
|
Mar 10, 2026
|
1,819.00 | 1,865.00 | 1,788.00 | 1,817.00 | 1,817.00 | 2,139,414 |
|
Mar 9, 2026
|
1,870.00 | 1,871.00 | 1,780.00 | 1,810.00 | 1,810.00 | 3,038,312 |
|
Mar 6, 2026
|
1,948.00 | 1,948.00 | 1,904.00 | 1,921.00 | 1,921.00 | 1,444,727 |
|
Mar 5, 2026
|
1,909.00 | 1,935.00 | 1,849.00 | 1,935.00 | 1,935.00 | 3,389,940 |
|
Mar 4, 2026
|
1,840.00 | 1,930.00 | 1,801.00 | 1,907.00 | 1,907.00 | 3,203,761 |
|
Mar 2, 2026
|
1,797.00 | 1,860.00 | 1,770.00 | 1,840.00 | 1,840.00 | 3,935,118 |
|
Feb 27, 2026
|
1,689.00 | 1,714.00 | 1,627.00 | 1,695.00 | 1,695.00 | 1,575,739 |
|
Feb 26, 2026
|
1,750.00 | 1,766.00 | 1,674.00 | 1,689.00 | 1,689.00 | 2,465,485 |
|
Feb 25, 2026
|
1,725.00 | 1,780.00 | 1,691.00 | 1,750.00 | 1,750.00 | 2,184,425 |
|
Feb 24, 2026
|
1,890.00 | 1,890.00 | 1,716.00 | 1,725.00 | 1,725.00 | 3,278,091 |
|
Feb 23, 2026
|
1,882.00 | 1,915.00 | 1,844.00 | 1,890.00 | 1,890.00 | 1,008,066 |
|
Feb 20, 2026
|
1,875.00 | 1,882.00 | 1,848.00 | 1,875.00 | 1,875.00 | 1,777,171 |
|
Feb 19, 2026
|
1,875.00 | 1,890.00 | 1,845.00 | 1,862.00 | 1,862.00 | 1,359,569 |
|
Feb 18, 2026
|
1,862.00 | 1,910.00 | 1,860.00 | 1,889.00 | 1,889.00 | 1,413,901 |
|
Feb 17, 2026
|
1,870.00 | 1,890.00 | 1,840.00 | 1,860.00 | 1,860.00 | 1,393,164 |
|
Feb 16, 2026
|
1,849.00 | 1,891.00 | 1,793.00 | 1,891.00 | 1,891.00 | 1,625,563 |
|
Feb 13, 2026
|
1,861.00 | 1,875.00 | 1,809.00 | 1,830.00 | 1,830.00 | 1,472,034 |
|
Feb 12, 2026
|
1,855.00 | 1,898.00 | 1,844.00 | 1,884.00 | 1,884.00 | 1,487,247 |
|
Feb 11, 2026
|
1,850.00 | 1,889.00 | 1,825.00 | 1,848.00 | 1,848.00 | 2,429,470 |
|
Feb 10, 2026
|
1,805.00 | 1,885.00 | 1,804.00 | 1,851.00 | 1,851.00 | 3,205,932 |
|
Feb 9, 2026
|
1,795.00 | 1,811.00 | 1,765.00 | 1,805.00 | 1,805.00 | 1,481,546 |
|
Feb 6, 2026
|
1,750.00 | 1,782.00 | 1,719.00 | 1,772.00 | 1,772.00 | 1,432,905 |
|
Feb 5, 2026
|
1,800.00 | 1,830.00 | 1,743.00 | 1,743.00 | 1,743.00 | 7,553,807 |
|
Feb 4, 2026
|
1,775.00 | 1,828.00 | 1,740.00 | 1,800.00 | 1,800.00 | 2,613,378 |
|
Feb 3, 2026
|
1,748.00 | 1,795.00 | 1,740.00 | 1,770.00 | 1,770.00 | 3,274,525 |
|
Feb 2, 2026
|
1,651.00 | 1,744.00 | 1,636.00 | 1,744.00 | 1,744.00 | 2,548,720 |
|
Jan 30, 2026
|
1,625.00 | 1,691.00 | 1,606.00 | 1,670.00 | 1,670.00 | 1,663,598 |
|
Jan 29, 2026
|
1,581.00 | 1,639.00 | 1,572.00 | 1,625.00 | 1,625.00 | 1,274,895 |
|
Jan 28, 2026
|
1,635.00 | 1,639.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,191,149 |
|
Jan 27, 2026
|
1,643.00 | 1,644.00 | 1,606.00 | 1,629.00 | 1,629.00 | 1,221,870 |
|
Jan 26, 2026
|
1,673.00 | 1,692.00 | 1,620.00 | 1,644.00 | 1,644.00 | 1,497,003 |
|
Jan 23, 2026
|
1,626.00 | 1,673.00 | 1,617.00 | 1,673.00 | 1,673.00 | 8,593,322 |
|
Jan 22, 2026
|
1,579.00 | 1,648.00 | 1,575.00 | 1,648.00 | 1,648.00 | 1,295,157 |
|
Jan 21, 2026
|
1,619.00 | 1,635.00 | 1,563.00 | 1,579.00 | 1,579.00 | 1,628,930 |
|
Jan 20, 2026
|
1,670.00 | 1,675.00 | 1,608.00 | 1,615.00 | 1,615.00 | 1,256,348 |
|
Jan 19, 2026
|
1,640.00 | 1,678.00 | 1,640.00 | 1,673.00 | 1,673.00 | 2,063,221 |
|
Jan 16, 2026
|
1,661.00 | 1,679.00 | 1,636.00 | 1,673.00 | 1,673.00 | 1,062,946 |
|
Jan 15, 2026
|
1,605.00 | 1,665.00 | 1,588.00 | 1,654.00 | 1,654.00 | 3,152,555 |
|
Jan 14, 2026
|
1,576.00 | 1,607.00 | 1,562.00 | 1,600.00 | 1,600.00 | 2,083,965 |
|
Jan 13, 2026
|
1,586.00 | 1,593.00 | 1,539.00 | 1,565.00 | 1,565.00 | 2,188,026 |
|
Jan 12, 2026
|
1,597.00 | 1,606.00 | 1,555.00 | 1,586.00 | 1,586.00 | 2,533,960 |
|
Jan 9, 2026
|
1,616.00 | 1,633.00 | 1,602.00 | 1,609.00 | 1,609.00 | 1,309,283 |
|
Jan 8, 2026
|
1,623.00 | 1,646.00 | 1,591.00 | 1,625.00 | 1,625.00 | 1,866,960 |
|
Jan 7, 2026
|
1,651.00 | 1,663.00 | 1,610.00 | 1,625.00 | 1,625.00 | 6,600,413 |
|
Jan 6, 2026
|
1,647.00 | 1,667.00 | 1,617.00 | 1,658.00 | 1,658.00 | 2,700,856 |
|
Jan 5, 2026
|
1,634.00 | 1,673.00 | 1,615.00 | 1,647.00 | 1,647.00 | 2,228,297 |
|
Jan 1, 2026
|
1,537.00 | 1,626.00 | 1,537.00 | 1,609.00 | 1,609.00 | 1,804,077 |
|
Dec 31, 2025
|
1,559.00 | 1,584.00 | 1,515.00 | 1,546.00 | 1,546.00 | 3,125,780 |
|
Dec 30, 2025
|
1,584.00 | 1,610.00 | 1,530.00 | 1,559.00 | 1,559.00 | 3,075,359 |
|
Dec 29, 2025
|
1,515.00 | 1,583.00 | 1,510.00 | 1,583.00 | 1,583.00 | 3,010,678 |
|
Dec 25, 2025
|
1,659.00 | 1,670.00 | 1,555.00 | 1,555.00 | 1,555.00 | 4,507,077 |
|
Dec 24, 2025
|
1,710.00 | 1,722.00 | 1,651.00 | 1,677.00 | 1,677.00 | 4,380,472 |
|
Dec 23, 2025
|
1,729.00 | 1,765.00 | 1,702.00 | 1,710.00 | 1,710.00 | 4,559,133 |
|
Dec 22, 2025
|
1,730.00 | 1,750.00 | 1,712.00 | 1,745.00 | 1,745.00 | 3,289,170 |
|
Dec 18, 2025
|
1,648.00 | 1,707.00 | 1,641.00 | 1,686.00 | 1,686.00 | 4,943,204 |
|
Dec 17, 2025
|
1,607.00 | 1,659.00 | 1,607.00 | 1,637.00 | 1,637.00 | 2,460,119 |
|
Dec 16, 2025
|
1,581.00 | 1,623.00 | 1,563.00 | 1,598.00 | 1,598.00 | 4,442,391 |
|
Dec 15, 2025
|
1,571.00 | 1,616.00 | 1,555.00 | 1,581.00 | 1,581.00 | 7,013,373 |
|
Dec 11, 2025
|
1,475.00 | 1,518.00 | 1,466.00 | 1,518.00 | 1,518.00 | 4,351,049 |
|
Dec 10, 2025
|
1,444.00 | 1,491.00 | 1,432.00 | 1,491.00 | 1,491.00 | 2,075,062 |
|
Dec 9, 2025
|
1,430.00 | 1,448.00 | 1,422.00 | 1,444.00 | 1,444.00 | 1,354,434 |
|
Dec 8, 2025
|
1,370.00 | 1,448.00 | 1,370.00 | 1,431.00 | 1,431.00 | 5,495,500 |
|
Dec 4, 2025
|
1,356.00 | 1,367.00 | 1,329.00 | 1,341.00 | 1,341.00 | 1,583,602 |
|
Dec 3, 2025
|
1,359.00 | 1,369.00 | 1,336.00 | 1,349.00 | 1,349.00 | 1,474,938 |
|
Dec 2, 2025
|
1,334.00 | 1,348.00 | 1,308.00 | 1,348.00 | 1,348.00 | 2,901,210 |
|
Dec 1, 2025
|
1,330.00 | 1,330.00 | 1,295.00 | 1,329.00 | 1,329.00 | 2,507,949 |
|
Nov 27, 2025
|
1,295.00 | 1,328.00 | 1,285.00 | 1,320.00 | 1,320.00 | 3,751,086 |
|
Nov 26, 2025
|
1,335.00 | 1,340.00 | 1,242.00 | 1,307.00 | 1,307.00 | 5,006,948 |
|
Nov 25, 2025
|
1,388.00 | 1,425.00 | 1,308.00 | 1,328.00 | 1,328.00 | 3,753,265 |
|
Nov 24, 2025
|
1,317.00 | 1,378.00 | 1,317.00 | 1,378.00 | 1,378.00 | 3,644,834 |
|
Nov 20, 2025
|
1,375.00 | 1,410.00 | 1,333.00 | 1,340.00 | 1,340.00 | 2,294,144 |
|
Nov 19, 2025
|
1,355.00 | 1,391.00 | 1,349.00 | 1,370.00 | 1,370.00 | 2,816,694 |
|
Nov 18, 2025
|
1,364.00 | 1,390.00 | 1,340.00 | 1,355.00 | 1,355.00 | 3,204,437 |
|
Nov 17, 2025
|
1,372.00 | 1,389.00 | 1,343.00 | 1,384.00 | 1,384.00 | 2,053,061 |
|
Nov 13, 2025
|
1,356.00 | 1,380.00 | 1,336.00 | 1,358.00 | 1,358.00 | 2,012,388 |
|
Nov 12, 2025
|
1,358.00 | 1,367.00 | 1,341.00 | 1,355.00 | 1,355.00 | 1,965,655 |
|
Nov 11, 2025
|
1,360.00 | 1,381.00 | 1,335.00 | 1,351.00 | 1,351.00 | 2,265,825 |
|
Nov 10, 2025
|
1,322.00 | 1,367.00 | 1,322.00 | 1,364.00 | 1,364.00 | 4,912,678 |
|
Nov 6, 2025
|
1,260.00 | 1,290.00 | 1,245.00 | 1,290.00 | 1,290.00 | 50,927,067 |
|
Nov 5, 2025
|
1,251.00 | 1,263.00 | 1,230.00 | 1,253.00 | 1,253.00 | 3,405,300 |
|
Nov 4, 2025
|
1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | - |
|
Nov 3, 2025
|
1,187.00 | 1,220.00 | 1,179.00 | 1,209.00 | 1,209.00 | 3,638,646 |
