OTC Markets OTCQX - Delayed Quote
USD
Marblegate Capital Corporation (MGTE)
0.7000
-0.0500
(-6.67%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7500 | 0.7876 | 0.7000 | 0.7000 | 0.7000 | 59,766 |
|
Oct 29, 2026
|
0.8200 | 0.8200 | 0.6773 | 0.7500 | 0.7500 | 11,001 |
|
Oct 28, 2026
|
0.8200 | 0.8200 | 0.7373 | 0.7500 | 0.7500 | 14,322 |
|
Oct 27, 2026
|
0.8500 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 57,804 |
|
Oct 26, 2026
|
0.8268 | 0.8500 | 0.8036 | 0.8036 | 0.8036 | 503 |
|
Oct 23, 2026
|
0.7863 | 0.8000 | 0.7572 | 0.7572 | 0.7572 | 9,463 |
|
Oct 22, 2026
|
0.8500 | 0.8500 | 0.8067 | 0.8067 | 0.8067 | 1,336 |
|
Oct 21, 2026
|
0.8415 | 0.8500 | 0.8415 | 0.8500 | 0.8500 | 5,294 |
|
Oct 20, 2026
|
0.8500 | 0.8500 | 0.8479 | 0.8500 | 0.8500 | 25,506 |
|
Oct 19, 2026
|
0.9000 | 0.9000 | 0.8899 | 0.8899 | 0.8899 | 800 |
|
Oct 16, 2026
|
0.9000 | 0.9000 | 0.8415 | 0.9000 | 0.9000 | 3,508 |
|
Oct 15, 2026
|
0.9036 | 0.9036 | 0.9000 | 0.9000 | 0.9000 | 5,000 |
|
Oct 14, 2026
|
0.9050 | 0.9500 | 0.9050 | 0.9500 | 0.9500 | 200 |
|
Oct 13, 2026
|
0.9500 | 0.9900 | 0.8500 | 0.9500 | 0.9500 | 3,424 |
|
Oct 12, 2026
|
0.8801 | 0.8801 | 0.8800 | 0.8800 | 0.8800 | 3,300 |
|
Oct 9, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 8, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Oct 7, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 154 |
|
Oct 6, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 256 |
|
Oct 5, 2026
|
0.9372 | 0.9500 | 0.9372 | 0.9500 | 0.9500 | 1,459 |
|
Oct 2, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 100 |
|
Oct 1, 2026
|
1.0000 | 1.0000 | 0.9820 | 0.9900 | 0.9900 | 3,213 |
|
Sep 30, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 4,250 |
|
Sep 29, 2026
|
0.9750 | 0.9750 | 0.9000 | 0.9160 | 0.9160 | 5,814 |
|
Sep 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 250 |
|
Sep 25, 2026
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | - |
|
Sep 24, 2026
|
0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 4,001 |
|
Sep 23, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Sep 22, 2026
|
1.0000 | 1.0000 | 0.8600 | 1.0000 | 1.0000 | 2,385 |
|
Sep 21, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 300 |
|
Sep 18, 2026
|
1.0000 | 1.0000 | 0.8600 | 0.9552 | 0.9552 | 890 |
|
Sep 17, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 252 |
|
Sep 16, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 250 |
|
Sep 15, 2026
|
0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 250 |
|
Sep 14, 2026
|
1.0200 | 1.0200 | 0.9500 | 1.0000 | 1.0000 | 2,872 |
|
Sep 11, 2026
|
1.0700 | 1.0900 | 0.9700 | 1.0500 | 1.0500 | 7,000 |
|
Sep 10, 2026
|
1.0400 | 1.0650 | 1.0233 | 1.0400 | 1.0400 | 1,538 |
|
Sep 9, 2026
|
0.9716 | 1.0400 | 0.8834 | 1.0400 | 1.0400 | 7,888 |
|
Sep 8, 2026
|
1.0100 | 1.0736 | 0.9200 | 0.9550 | 0.9550 | 6,644 |
|
Sep 4, 2026
|
1.0772 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 1,811 |
|
Sep 3, 2026
|
1.0100 | 1.0668 | 0.9594 | 1.0100 | 1.0100 | 6,901 |
|
Sep 2, 2026
|
1.1263 | 1.1263 | 0.9900 | 1.0100 | 1.0100 | 5,835 |
|
Sep 1, 2026
|
1.0800 | 1.2500 | 1.0600 | 1.0600 | 1.0600 | 2,671 |
|
Aug 31, 2026
|
1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 250 |
|
Aug 28, 2026
|
1.1900 | 1.1900 | 1.1500 | 1.1648 | 1.1648 | 857 |
|
Aug 27, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 103 |
|
Aug 26, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Aug 25, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 150 |
|
Aug 24, 2026
|
1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
|
Aug 21, 2026
|
1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
|
Aug 20, 2026
|
1.2650 | 1.3130 | 1.2650 | 1.3130 | 1.3130 | 353 |
|
Aug 19, 2026
|
1.3600 | 1.3600 | 1.2600 | 1.3008 | 1.3008 | 1,633 |
|
Aug 18, 2026
|
1.3000 | 1.3300 | 1.1500 | 1.3300 | 1.3300 | 2,369 |
|
Aug 17, 2026
|
1.3500 | 1.3500 | 1.1000 | 1.3250 | 1.3250 | 802 |
|
Aug 14, 2026
|
1.1000 | 1.2150 | 1.0900 | 1.2150 | 1.2150 | 605 |
|
Aug 13, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Aug 12, 2026
|
1.1748 | 1.2500 | 1.0000 | 1.0100 | 1.0100 | 1,802 |
|
Aug 11, 2026
|
0.9908 | 1.2100 | 0.9908 | 1.1000 | 1.1000 | 4,108 |
|
Aug 10, 2026
|
0.9700 | 0.9928 | 0.9500 | 0.9800 | 0.9800 | 18,192 |
|
Aug 7, 2026
|
0.9330 | 0.9700 | 0.9262 | 0.9700 | 0.9700 | 1,561 |
|
Aug 6, 2026
|
0.9436 | 1.0200 | 0.9436 | 0.9600 | 0.9600 | 8,153 |
|
Aug 5, 2026
|
1.0500 | 1.0500 | 0.9203 | 1.0300 | 1.0300 | 14,212 |
|
Aug 4, 2026
|
1.0500 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 1,560 |
|
Aug 3, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 257 |
|
Jul 31, 2026
|
1.1400 | 1.1500 | 1.0100 | 1.0100 | 1.0100 | 2,400 |
|
Jul 30, 2026
|
1.2112 | 1.2400 | 1.0300 | 1.1400 | 1.1400 | 18,200 |
|
Jul 29, 2026
|
1.1900 | 1.2000 | 1.1772 | 1.2000 | 1.2000 | 1,317 |
|
Jul 28, 2026
|
1.2996 | 1.2996 | 1.2996 | 1.2996 | 1.2996 | 101 |
|
Jul 27, 2026
|
1.3300 | 1.3300 | 1.1500 | 1.2000 | 1.2000 | 1,501 |
|
Jul 24, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,107 |
|
Jul 23, 2026
|
1.3700 | 1.3700 | 1.1300 | 1.1300 | 1.1300 | 1,313 |
|
Jul 22, 2026
|
1.1500 | 1.3200 | 1.0500 | 1.0500 | 1.0500 | 12,975 |
|
Jul 21, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1500 | 1.1500 | 3,260 |
|
Jul 20, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 249 |
|
Jul 17, 2026
|
1.1500 | 1.1500 | 1.1236 | 1.1300 | 1.1300 | 1,231 |
|
Jul 16, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 450 |
|
Jul 15, 2026
|
1.1300 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | 600 |
|
Jul 14, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1150 | 1.1150 | 1,705 |
|
Jul 13, 2026
|
1.2900 | 1.2900 | 1.2728 | 1.2728 | 1.2728 | 300 |
|
Jul 10, 2026
|
1.2100 | 1.2100 | 1.1400 | 1.1400 | 1.1400 | 16,815 |
|
Jul 9, 2026
|
1.2984 | 1.3400 | 1.2984 | 1.3400 | 1.3400 | 225 |
|
Jul 8, 2026
|
1.3300 | 1.3400 | 1.2100 | 1.2100 | 1.2100 | 3,355 |
|
Jul 7, 2026
|
1.3400 | 1.3400 | 1.1700 | 1.1700 | 1.1700 | 1,853 |
|
Jul 6, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 102 |
|
Jul 2, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 141 |
|
Jul 1, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 214 |
|
Jun 30, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,009 |
|
Jun 29, 2026
|
1.3800 | 1.3800 | 1.3000 | 1.3000 | 1.3000 | 2,503 |
|
Jun 26, 2026
|
1.1100 | 1.3900 | 1.1100 | 1.3900 | 1.3900 | 202 |
|
Jun 25, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Jun 24, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Jun 23, 2026
|
1.3450 | 1.4000 | 1.2100 | 1.4000 | 1.4000 | 1,896 |
|
Jun 22, 2026
|
1.2900 | 1.3600 | 1.2500 | 1.3000 | 1.3000 | 2,333 |
|
Jun 18, 2026
|
1.3100 | 1.5890 | 1.3100 | 1.5890 | 1.5890 | 1,100 |
|
Jun 17, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
Jun 16, 2026
|
1.4000 | 1.7600 | 1.3600 | 1.3600 | 1.3600 | 21,865 |
|
Jun 15, 2026
|
1.4500 | 1.5800 | 1.4000 | 1.5800 | 1.5800 | 1,474 |
|
Jun 12, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,003 |
|
Jun 11, 2026
|
1.4500 | 1.4500 | 1.2500 | 1.3700 | 1.3700 | 10,761 |
|
Jun 10, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 1,652 |
|
Jun 9, 2026
|
1.5900 | 1.6000 | 1.3900 | 1.3900 | 1.3900 | 16,521 |
|
Jun 8, 2026
|
1.8175 | 1.8175 | 1.4300 | 1.4300 | 1.4300 | 26,638 |
|
Jun 5, 2026
|
1.8500 | 1.8500 | 1.6000 | 1.6000 | 1.6000 | 3,041 |
|
Jun 4, 2026
|
1.5400 | 2.0000 | 1.5100 | 1.6100 | 1.6100 | 36,919 |
|
Jun 3, 2026
|
1.3600 | 1.5300 | 1.3000 | 1.5100 | 1.5100 | 13,633 |
|
Jun 2, 2026
|
1.4500 | 1.4500 | 1.2380 | 1.3600 | 1.3600 | 6,996 |
|
Jun 1, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 2,908 |
|
May 29, 2026
|
1.2700 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 1,505 |
|
May 28, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 207 |
|
May 27, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 9,152 |
|
May 26, 2026
|
1.4400 | 1.4400 | 1.2800 | 1.2800 | 1.2800 | 24,943 |
|
May 22, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 1,455 |
|
May 21, 2026
|
1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 7,561 |
|
May 20, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 681 |
|
May 19, 2026
|
1.2700 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 1,181 |
|
May 18, 2026
|
1.3300 | 1.3300 | 1.2500 | 1.2500 | 1.2500 | 1,218 |
|
May 15, 2026
|
1.3100 | 1.3500 | 1.2989 | 1.3500 | 1.3500 | 4,182 |
|
May 14, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 6,815 |
|
May 13, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,000 |
|
May 12, 2026
|
1.3500 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 13,785 |
|
May 11, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1,103 |
|
May 8, 2026
|
1.3100 | 1.5100 | 1.3100 | 1.3300 | 1.3300 | 2,383 |
|
May 7, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 2,174 |
|
May 6, 2026
|
1.3500 | 1.4000 | 1.2900 | 1.2900 | 1.2900 | 38,115 |
|
May 5, 2026
|
1.3500 | 1.3800 | 1.2500 | 1.3600 | 1.3600 | 41,919 |
|
May 4, 2026
|
1.3700 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 20,900 |
|
May 1, 2026
|
1.3300 | 1.4300 | 1.3300 | 1.3700 | 1.3700 | 22,000 |
|
Apr 30, 2026
|
1.3100 | 1.4700 | 1.2500 | 1.4000 | 1.4000 | 15,325 |
|
Apr 29, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 14,411 |
|
Apr 28, 2026
|
1.3300 | 1.3400 | 1.2500 | 1.3000 | 1.3000 | 21,629 |
|
Apr 27, 2026
|
1.5100 | 1.5100 | 1.3300 | 1.3700 | 1.3700 | 28,699 |
|
Apr 24, 2026
|
1.6100 | 1.7100 | 1.4100 | 1.4100 | 1.4100 | 33,702 |
|
Apr 23, 2026
|
1.8500 | 1.8500 | 1.5200 | 1.6100 | 1.6100 | 38,319 |
|
Apr 22, 2026
|
1.7000 | 1.8500 | 1.7000 | 1.7400 | 1.7400 | 11,075 |
|
Apr 21, 2026
|
2.0500 | 2.0700 | 1.6690 | 1.7000 | 1.7000 | 42,725 |
|
Apr 20, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Apr 17, 2026
|
2.0100 | 2.1500 | 2.0100 | 2.1500 | 2.1500 | 803 |
|
Apr 16, 2026
|
2.3000 | 2.3000 | 2.0000 | 2.0000 | 2.0000 | 12,859 |
|
Apr 15, 2026
|
2.2800 | 2.3800 | 2.2800 | 2.3400 | 2.3400 | 18,836 |
|
Apr 14, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.1300 | 2.1300 | 208 |
|
Apr 13, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 178 |
|
Apr 10, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1,004 |
|
Apr 9, 2026
|
2.2600 | 2.2600 | 2.1500 | 2.1500 | 2.1500 | 3,055 |
|
Apr 8, 2026
|
2.2000 | 2.3100 | 2.1400 | 2.1500 | 2.1500 | 5,524 |
|
Apr 7, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 653 |
|
Apr 6, 2026
|
2.3000 | 2.3300 | 2.2900 | 2.2900 | 2.2900 | 305 |
|
Apr 2, 2026
|
2.2900 | 2.3500 | 2.2387 | 2.2900 | 2.2900 | 3,940 |
|
Apr 1, 2026
|
2.2568 | 2.2568 | 2.2568 | 2.2568 | 2.2568 | 1,122 |
|
Mar 31, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.2700 | 2.2700 | 2,345 |
|
Mar 30, 2026
|
2.2400 | 2.2500 | 2.2400 | 2.2500 | 2.2500 | 522 |
|
Mar 27, 2026
|
2.1770 | 2.1770 | 2.1500 | 2.1500 | 2.1500 | 2,816 |
|
Mar 26, 2026
|
2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 122 |
|
Mar 25, 2026
|
2.0700 | 2.1700 | 2.0600 | 2.1700 | 2.1700 | 1,697 |
|
Mar 24, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Mar 23, 2026
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Mar 20, 2026
|
2.2600 | 2.2600 | 2.1200 | 2.1300 | 2.1300 | 5,480 |
|
Mar 19, 2026
|
2.2000 | 2.4100 | 2.2000 | 2.4100 | 2.4100 | 824 |
|
Mar 18, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 17, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 16, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 13, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Mar 12, 2026
|
2.3000 | 2.3000 | 2.1964 | 2.2000 | 2.2000 | 1,920 |
|
Mar 11, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 101 |
|
Mar 10, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 9, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 6, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 5, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 4, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Mar 3, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 247 |
|
Mar 2, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 122 |
|
Feb 27, 2026
|
2.2500 | 2.2700 | 2.2500 | 2.2700 | 2.2700 | 202 |
|
Feb 26, 2026
|
2.3800 | 2.3800 | 2.2500 | 2.2500 | 2.2500 | 623 |
|
Feb 25, 2026
|
2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
|
Feb 24, 2026
|
2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 623 |
|
Feb 23, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 515 |
|
Feb 20, 2026
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 195 |
|
Feb 19, 2026
|
2.4000 | 2.4000 | 2.3900 | 2.3900 | 2.3900 | 423 |
|
Feb 18, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
|
Feb 17, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 201 |
|
Feb 13, 2026
|
2.2900 | 2.3200 | 2.2900 | 2.3200 | 2.3200 | 13,541 |
|
Feb 12, 2026
|
2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 324 |
|
Feb 11, 2026
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 325 |
|
Feb 10, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
|
Feb 9, 2026
|
2.2000 | 2.2100 | 2.2000 | 2.2100 | 2.2100 | 2,606 |
|
Feb 6, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.1560 | 2.1560 | 3,841 |
|
Feb 5, 2026
|
2.2000 | 2.2000 | 2.0900 | 2.0900 | 2.0900 | 1,223 |
|
Feb 4, 2026
|
2.1000 | 2.1600 | 2.1000 | 2.1600 | 2.1600 | 314 |
|
Feb 3, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 327 |
|
Feb 2, 2026
|
2.0500 | 2.1000 | 1.9400 | 2.1000 | 2.1000 | 673 |
|
Jan 30, 2026
|
2.0600 | 2.0600 | 2.0580 | 2.0600 | 2.0600 | 1,229 |
|
Jan 29, 2026
|
2.1000 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 250 |
|
Jan 28, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 122 |
|
Jan 27, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
|
Jan 26, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.0500 | 2.0500 | 224 |
|
Jan 23, 2026
|
2.0100 | 2.0100 | 1.9400 | 1.9400 | 1.9400 | 20,699 |
|
Jan 22, 2026
|
2.0500 | 2.1600 | 2.0478 | 2.0478 | 2.0478 | 56,226 |
|
Jan 21, 2026
|
2.1400 | 2.1400 | 1.8900 | 2.0700 | 2.0700 | 12,074 |
|
Jan 20, 2026
|
2.1500 | 2.1950 | 2.1500 | 2.1600 | 2.1600 | 33,196 |
|
Jan 16, 2026
|
2.1200 | 2.1200 | 2.1140 | 2.1200 | 2.1200 | 25,560 |
|
Jan 15, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 1,022 |
|
Jan 14, 2026
|
2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 222 |
|
Jan 13, 2026
|
2.2500 | 2.3000 | 2.2100 | 2.2100 | 2.2100 | 1,740 |
|
Jan 12, 2026
|
2.1840 | 2.2500 | 2.1840 | 2.2500 | 2.2500 | 17,203 |
|
Jan 9, 2026
|
2.2796 | 2.2796 | 2.2796 | 2.2796 | 2.2796 | 268 |
|
Jan 8, 2026
|
2.2400 | 2.2963 | 2.1755 | 2.1755 | 2.1755 | 9,099 |
|
Jan 7, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 4,212 |
|
Jan 6, 2026
|
2.3000 | 2.3000 | 2.2298 | 2.2298 | 2.2298 | 1,000 |
|
Jan 5, 2026
|
2.0160 | 2.1875 | 2.0160 | 2.1875 | 2.1875 | 4,714 |
|
Jan 2, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 238 |
|
Dec 31, 2025
|
1.9000 | 2.1000 | 1.9000 | 2.1000 | 2.1000 | 4,767 |
|
Dec 30, 2025
|
2.2161 | 2.2161 | 2.2161 | 2.2161 | 2.2161 | - |
|
Dec 29, 2025
|
2.2161 | 2.2161 | 2.2161 | 2.2161 | 2.2161 | 204 |
|
Dec 26, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Dec 24, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 102 |
|
Dec 23, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Dec 22, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 110 |
|
Dec 19, 2025
|
2.2000 | 2.3100 | 2.1700 | 2.3100 | 2.3100 | 8,001 |
|
Dec 18, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1,137 |
|
Dec 17, 2025
|
2.0600 | 2.1580 | 2.0600 | 2.0600 | 2.0600 | 2,326 |
|
Dec 16, 2025
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 609 |
|
Dec 15, 2025
|
2.0000 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 10,405 |
|
Dec 12, 2025
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 360 |
|
Dec 11, 2025
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Dec 10, 2025
|
1.9000 | 2.0100 | 1.9000 | 2.0100 | 2.0100 | 301 |
|
Dec 9, 2025
|
1.9200 | 1.9200 | 1.8100 | 1.8100 | 1.8100 | 35,556 |
|
Dec 8, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Dec 5, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Dec 4, 2025
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 717 |
|
Dec 3, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 2, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Dec 1, 2025
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 103 |
|
Nov 28, 2025
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Nov 26, 2025
|
1.8500 | 1.9500 | 1.8500 | 1.9500 | 1.9500 | 2,422 |
|
Nov 25, 2025
|
1.9800 | 1.9800 | 1.7300 | 1.7800 | 1.7800 | 73,789 |
|
Nov 24, 2025
|
1.9100 | 2.0400 | 1.9100 | 2.0400 | 2.0400 | 7,404 |
|
Nov 21, 2025
|
2.1000 | 2.1000 | 1.9000 | 1.9000 | 1.9000 | 51,173 |
|
Nov 20, 2025
|
2.1300 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | - |
|
Nov 19, 2025
|
2.0700 | 2.1300 | 2.0700 | 2.1300 | 2.1300 | 1,300 |
|
Nov 18, 2025
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1,000 |
|
Nov 17, 2025
|
2.0000 | 2.0000 | 1.9315 | 1.9315 | 1.9315 | 44,331 |
|
Nov 14, 2025
|
2.1300 | 2.1300 | 1.8900 | 2.0000 | 2.0000 | 2,058 |
|
Nov 13, 2025
|
2.0500 | 2.1300 | 2.0500 | 2.1300 | 2.1300 | 819 |
|
Nov 12, 2025
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Nov 11, 2025
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Nov 10, 2025
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Nov 7, 2025
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Nov 6, 2025
|
2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 209 |
|
Nov 5, 2025
|
2.0000 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 5,348 |
|
Nov 4, 2025
|
1.8362 | 1.9100 | 1.8362 | 1.9100 | 1.9100 | 261 |
|
Nov 3, 2025
|
1.9100 | 1.9100 | 1.8680 | 1.8680 | 1.8680 | 5,567 |
|
Oct 31, 2025
|
1.8350 | 2.0100 | 1.8350 | 1.8700 | 1.8700 | 22,827 |
