Yahoo
    TSXV CAD

    Minehub Technologies Inc. (MHUB.V)

    0.3350 -0.0150 (-4.29%)
    At close: October 30 at 2:40:23 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 12,708
    Oct 29, 2026
    		 0.3700 0.3700 0.3300 0.3500 0.3500 33,800
    Oct 28, 2026
    		 0.4100 0.4100 0.3650 0.3900 0.3900 28,760
    Oct 27, 2026
    		 0.4050 0.4100 0.4050 0.4100 0.4100 10,040
    Oct 26, 2026
    		 0.4700 0.4700 0.3950 0.3950 0.3950 10,872
    Oct 23, 2026
    		 0.3800 0.4950 0.3800 0.4450 0.4450 119,800
    Oct 22, 2026
    		 0.3950 0.3950 0.3650 0.3700 0.3700 99,434
    Oct 21, 2026
    		 0.4600 0.4600 0.3400 0.3500 0.3500 229,380
    Oct 20, 2026
    		 0.4800 0.4800 0.4350 0.4500 0.4500 14,900
    Oct 19, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 2,841
    Oct 16, 2026
    		 0.5000 0.6000 0.4950 0.5000 0.5000 52,000
    Oct 15, 2026
    		 0.4500 0.5100 0.4100 0.5100 0.5100 33,820
    Oct 14, 2026
    		 0.4350 0.4550 0.4200 0.4550 0.4550 10,810
    Oct 13, 2026
    		 0.4500 0.4500 0.4450 0.4450 0.4450 2,503
    Oct 9, 2026
    		 0.4900 0.4900 0.4450 0.4500 0.4500 30,700
    Oct 8, 2026
    		 0.5000 0.5000 0.4300 0.4800 0.4800 20,749
    Oct 7, 2026
    		 0.5000 0.5200 0.4700 0.4900 0.4900 55,534
    Oct 6, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 41,205
    Oct 5, 2026
    		 0.5700 0.5700 0.5100 0.5100 0.5100 14,300
    Oct 2, 2026
    		 0.5800 0.5800 0.5500 0.5800 0.5800 15,200
    Oct 1, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 5,866
    Sep 30, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 8,000
    Sep 29, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 20,500
    Sep 28, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 5,665
    Sep 25, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 3,501
    Sep 24, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 3,000
    Sep 23, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 6,700
    Sep 22, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 1,000
    Sep 21, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 47,645
    Sep 18, 2026
    		 0.6100 0.6500 0.6100 0.6500 0.6500 9,100
    Sep 17, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 11,738
    Sep 16, 2026
    		 0.5800 0.6000 0.5600 0.6000 0.6000 23,650
    Sep 15, 2026
    		 0.5500 0.5900 0.5400 0.5500 0.5500 73,290
    Sep 14, 2026
    		 0.5300 0.5600 0.5000 0.5600 0.5600 22,000
    Sep 11, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 4,700
    Sep 10, 2026
    		 0.5500 0.5800 0.4800 0.4800 0.4800 89,241
    Sep 9, 2026
    		 0.6300 0.6300 0.5400 0.5500 0.5500 207,459
    Sep 8, 2026
    		 0.7000 0.7000 0.6000 0.6100 0.6100 163,820
    Sep 4, 2026
    		 0.6500 0.7100 0.6300 0.7100 0.7100 29,100
    Sep 3, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 8,560
    Sep 2, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 59,512
    Sep 1, 2026
    		 0.6300 0.7500 0.6300 0.7300 0.7300 146,813
    Aug 31, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 3,113
    Aug 28, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 79,939
    Aug 27, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 211,079
    Aug 26, 2026
    		 0.5700 0.5900 0.5200 0.5800 0.5800 30,034
    Aug 25, 2026
    		 0.5300 0.5600 0.5000 0.5600 0.5600 10,700
    Aug 24, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 3,250
    Aug 21, 2026
    		 0.5500 0.5600 0.5500 0.5600 0.5600 4,000
    Aug 20, 2026
    		 0.5500 0.6000 0.5400 0.5400 0.5400 68,923
    Aug 19, 2026
    		 0.5800 0.5900 0.5500 0.5900 0.5900 13,003
    Aug 18, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 11,300
    Aug 17, 2026
    		 0.6000 0.6300 0.5300 0.6300 0.6300 130,498
    Aug 14, 2026
    		 0.5600 0.5600 0.5100 0.5300 0.5300 25,916
    Aug 13, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 3,000
    Aug 12, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 14,017
    Aug 11, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,528
    Aug 10, 2026
    		 0.5900 0.5900 0.5600 0.5900 0.5900 7,511
    Aug 7, 2026
    		 0.5200 0.6000 0.4950 0.5500 0.5500 177,762
    Aug 6, 2026
    		 0.4800 0.5200 0.4700 0.4700 0.4700 32,842
    Aug 5, 2026
    		 0.4550 0.4700 0.4500 0.4600 0.4600 22,929
    Aug 4, 2026
    		 0.4500 0.4600 0.4000 0.4600 0.4600 151,780
    Jul 31, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 21,600
    Jul 30, 2026
    		 0.4100 0.4800 0.3700 0.4500 0.4500 95,190
    Jul 29, 2026
    		 0.3600 0.3850 0.3300 0.3500 0.3500 39,450
    Jul 28, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 27,716
    Jul 27, 2026
    		 0.4100 0.4100 0.3750 0.3900 0.3900 31,445
    Jul 24, 2026
    		 0.4100 0.4200 0.4000 0.4050 0.4050 5,155
    Jul 23, 2026
    		 0.4150 0.4550 0.3950 0.4300 0.4300 24,345
    Jul 22, 2026
    		 0.3900 0.4600 0.3900 0.4300 0.4300 20,333
    Jul 21, 2026
    		 0.4050 0.4050 0.3900 0.3950 0.3950 120,370
    Jul 20, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 245,960
    Jul 17, 2026
    		 0.4200 0.4250 0.3950 0.4000 0.4000 115,291
    Jul 16, 2026
    		 0.4750 0.4750 0.4000 0.4200 0.4200 53,118
    Jul 15, 2026
    		 0.4700 0.5000 0.4700 0.4800 0.4800 17,000
    Jul 14, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 30,985
    Jul 13, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 10,425
    Jul 10, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 20,030
    Jul 9, 2026
    		 0.4900 0.4900 0.4750 0.4750 0.4750 22,290
    Jul 8, 2026
    		 0.5100 0.5100 0.4750 0.4750 0.4750 24,930
    Jul 7, 2026
    		 0.5200 0.5300 0.4900 0.5100 0.5100 22,727
    Jul 6, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 13,500
    Jul 3, 2026
    		 0.5400 0.5400 0.5000 0.5200 0.5200 17,504
    Jul 2, 2026
    		 0.5300 0.5700 0.4950 0.5000 0.5000 70,532
    Jun 30, 2026
    		 0.4850 0.5600 0.4700 0.5400 0.5400 51,640
    Jun 29, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 21,701
    Jun 26, 2026
    		 0.5300 0.5500 0.5000 0.5000 0.5000 163,367
    Jun 25, 2026
    		 0.5200 0.5400 0.4750 0.4950 0.4950 13,850
    Jun 24, 2026
    		 0.5500 0.5500 0.4700 0.5000 0.5000 30,153
    Jun 23, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 27,700
    Jun 22, 2026
    		 0.5100 0.5300 0.4900 0.4900 0.4900 53,548
    Jun 19, 2026
    		 0.5500 0.5500 0.4900 0.5200 0.5200 84,903
    Jun 18, 2026
    		 0.5500 0.5900 0.5300 0.5400 0.5400 21,800
    Jun 17, 2026
    		 0.5500 0.6000 0.4900 0.5800 0.5800 211,272
    Jun 16, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 27,940
    Jun 15, 2026
    		 0.6300 0.6300 0.6000 0.6000 0.6000 31,259
    Jun 12, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 7,951
    Jun 11, 2026
    		 0.6300 0.6300 0.5800 0.6300 0.6300 39,132
    Jun 10, 2026
    		 0.6000 0.6400 0.5900 0.6000 0.6000 628,245
    Jun 9, 2026
    		 0.6800 0.6800 0.6000 0.6100 0.6100 34,225
    Jun 8, 2026
    		 0.6500 0.6800 0.6500 0.6700 0.6700 18,165
    Jun 5, 2026
    		 0.7400 0.7400 0.6600 0.6600 0.6600 35,860
    Jun 4, 2026
    		 0.6500 0.7500 0.6500 0.7000 0.7000 122,168
    Jun 3, 2026
    		 0.6500 0.6700 0.5900 0.6300 0.6300 19,341
    Jun 2, 2026
    		 0.6900 0.7000 0.6800 0.6900 0.6900 72,767
    Jun 1, 2026
    		 0.7200 0.7500 0.6700 0.6700 0.6700 84,354
    May 29, 2026
    		 0.7200 0.7400 0.7200 0.7200 0.7200 40,450
    May 28, 2026
    		 0.6800 0.7400 0.6600 0.7200 0.7200 69,677
    May 27, 2026
    		 0.7400 0.7400 0.6600 0.7000 0.7000 62,699
    May 26, 2026
    		 0.7000 0.7100 0.6700 0.6800 0.6800 59,999
    May 25, 2026
    		 0.6900 0.7000 0.6900 0.7000 0.7000 1,620
    May 22, 2026
    		 0.6500 0.6900 0.6100 0.6900 0.6900 69,240
    May 21, 2026
    		 0.7000 0.7300 0.6600 0.6600 0.6600 101,344
    May 20, 2026
    		 0.5700 0.7500 0.5700 0.6700 0.6700 69,528
    May 19, 2026
    		 0.6000 0.6200 0.5400 0.5800 0.5800 186,869
    May 15, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 34,767
    May 14, 2026
    		 0.5400 0.6100 0.5400 0.5800 0.5800 89,750
    May 13, 2026
    		 0.5500 0.6100 0.5300 0.5600 0.5600 45,656
    May 12, 2026
    		 0.5100 0.6000 0.5100 0.5500 0.5500 27,500
    May 11, 2026
    		 0.5300 0.5500 0.5000 0.5000 0.5000 80,918
    May 8, 2026
    		 0.5200 0.5800 0.5200 0.5500 0.5500 116,613
    May 7, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 58,702
    May 6, 2026
    		 0.5600 0.5700 0.5000 0.5200 0.5200 125,770
    May 5, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 25,774
    May 4, 2026
    		 0.6500 0.6500 0.5500 0.5600 0.5600 76,169
    May 1, 2026
    		 0.6800 0.6800 0.5800 0.5800 0.5800 152,636
    Apr 30, 2026
    		 0.7400 0.7800 0.5900 0.6800 0.6800 214,759
    Apr 29, 2026
    		 0.7600 0.7900 0.7000 0.7400 0.7400 94,545
    Apr 28, 2026
    		 0.7000 0.8200 0.7000 0.7500 0.7500 190,852
    Apr 27, 2026
    		 0.7200 0.7200 0.6500 0.7000 0.7000 38,740
    Apr 24, 2026
    		 0.6500 0.7400 0.6300 0.7200 0.7200 109,973
    Apr 23, 2026
    		 0.6200 0.6500 0.6200 0.6500 0.6500 9,468
    Apr 22, 2026
    		 0.5900 0.6300 0.5700 0.6300 0.6300 66,737
    Apr 21, 2026
    		 0.5900 0.5900 0.5600 0.5700 0.5700 73,723
    Apr 20, 2026
    		 0.5900 0.6300 0.5900 0.5900 0.5900 12,489
    Apr 17, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 61,349
    Apr 16, 2026
    		 0.6400 0.6400 0.6200 0.6400 0.6400 61,849
    Apr 15, 2026
    		 0.6500 0.6550 0.6500 0.6500 0.6500 10,428
    Apr 14, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 27,772
    Apr 13, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 100,554
    Apr 10, 2026
    		 0.6100 0.6500 0.6100 0.6400 0.6400 34,010
    Apr 9, 2026
    		 0.5700 0.6600 0.5600 0.6500 0.6500 310,597
    Apr 8, 2026
    		 0.6400 0.6500 0.5300 0.5300 0.5300 193,732
    Apr 7, 2026
    		 0.6000 0.6400 0.5600 0.5700 0.5700 193,865
    Apr 6, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 26,669
    Apr 2, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 34,544
    Apr 1, 2026
    		 0.6600 0.7000 0.6300 0.6300 0.6300 56,244
    Mar 31, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 14,280
    Mar 30, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 21,817
    Mar 27, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 25,193
    Mar 26, 2026
    		 0.6600 0.6700 0.6200 0.6600 0.6600 38,441
    Mar 25, 2026
    		 0.5700 0.7300 0.5700 0.6600 0.6600 120,100
    Mar 24, 2026
    		 0.5400 0.5800 0.5200 0.5500 0.5500 150,021
    Mar 23, 2026
    		 0.6700 0.7000 0.5000 0.5100 0.5100 761,258
    Mar 20, 2026
    		 0.7500 0.7600 0.6100 0.6700 0.6700 378,880
    Mar 19, 2026
    		 0.7900 0.9000 0.7200 0.7200 0.7200 336,558
    Mar 18, 2026
    		 0.7900 0.8400 0.7500 0.8400 0.8400 96,590
    Mar 17, 2026
    		 0.8000 0.8000 0.7700 0.7900 0.7900 13,342
    Mar 16, 2026
    		 0.7900 0.8350 0.7900 0.7900 0.7900 47,098
    Mar 13, 2026
    		 0.8300 0.8400 0.7800 0.7800 0.7800 46,148
    Mar 12, 2026
    		 0.7900 0.8600 0.7900 0.8200 0.8200 259,379
    Mar 11, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 12,967
    Mar 10, 2026
    		 0.8600 0.8600 0.8200 0.8400 0.8400 67,870
    Mar 9, 2026
    		 0.8500 0.8600 0.8300 0.8600 0.8600 37,761
    Mar 6, 2026
    		 0.8900 0.9000 0.8600 0.8600 0.8600 45,229
    Mar 5, 2026
    		 0.9400 0.9700 0.9000 0.9200 0.9200 243,375
    Mar 4, 2026
    		 0.9500 0.9600 0.9000 0.9600 0.9600 226,135
    Mar 3, 2026
    		 0.8800 0.9700 0.8600 0.9600 0.9600 208,896
    Mar 2, 2026
    		 0.9400 0.9400 0.8600 0.8700 0.8700 103,005
    Feb 27, 2026
    		 0.9100 1.0000 0.9000 0.9000 0.9000 207,591
    Feb 26, 2026
    		 0.8050 0.9800 0.8000 0.9800 0.9800 444,798
    Feb 25, 2026
    		 0.7800 0.8500 0.7800 0.8000 0.8000 289,423
    Feb 24, 2026
    		 0.7300 0.7900 0.7100 0.7900 0.7900 122,870
    Feb 23, 2026
    		 0.7800 0.7800 0.7200 0.7400 0.7400 69,896
    Feb 20, 2026
    		 0.7800 0.8100 0.6900 0.7700 0.7700 312,962
    Feb 19, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 10,150
    Feb 18, 2026
    		 0.7900 0.8000 0.7600 0.7600 0.7600 30,100
    Feb 17, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 28,833
    Feb 13, 2026
    		 0.8500 0.8600 0.7900 0.7900 0.7900 70,901
    Feb 12, 2026
    		 0.8100 0.8200 0.7900 0.8100 0.8100 49,970
    Feb 11, 2026
    		 0.8800 0.8900 0.8300 0.8500 0.8500 202,578
    Feb 10, 2026
    		 0.9200 0.9200 0.8800 0.8800 0.8800 56,945
    Feb 9, 2026
    		 0.9100 0.9500 0.8900 0.9200 0.9200 298,818
    Feb 6, 2026
    		 0.8700 0.9000 0.8500 0.8900 0.8900 184,727
    Feb 5, 2026
    		 0.8200 0.8600 0.8100 0.8600 0.8600 112,725
    Feb 4, 2026
    		 0.7800 0.8300 0.7600 0.8200 0.8200 249,053
    Feb 3, 2026
    		 0.8000 0.8300 0.7500 0.7800 0.7800 70,061
    Feb 2, 2026
    		 0.8400 0.8400 0.7700 0.7700 0.7700 108,214
    Jan 30, 2026
    		 0.8400 0.8700 0.7800 0.8700 0.8700 141,580
    Jan 29, 2026
    		 0.8300 0.8500 0.8000 0.8500 0.8500 166,937
    Jan 28, 2026
    		 0.8200 0.8400 0.8200 0.8300 0.8300 26,835
    Jan 27, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 24,082
    Jan 26, 2026
    		 0.8600 0.8600 0.8300 0.8500 0.8500 62,397
    Jan 23, 2026
    		 0.8900 0.9100 0.8700 0.8800 0.8800 43,843
    Jan 22, 2026
    		 0.8500 0.9200 0.8500 0.9200 0.9200 68,370
    Jan 21, 2026
    		 0.8500 0.8600 0.8400 0.8600 0.8600 27,680
    Jan 20, 2026
    		 0.8800 0.8900 0.8500 0.8500 0.8500 53,480
    Jan 19, 2026
    		 0.9000 0.9000 0.8700 0.8900 0.8900 24,371
    Jan 16, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 46,013
    Jan 15, 2026
    		 0.9000 0.9000 0.8200 0.8600 0.8600 99,725
    Jan 14, 2026
    		 0.8700 0.8900 0.8700 0.8700 0.8700 19,066
    Jan 13, 2026
    		 0.9400 0.9400 0.9000 0.9200 0.9200 34,544
    Jan 12, 2026
    		 0.9700 0.9800 0.8600 0.8800 0.8800 49,829
    Jan 9, 2026
    		 0.9000 0.9800 0.8700 0.9400 0.9400 288,666
    Jan 8, 2026
    		 0.8700 0.9000 0.8700 0.8900 0.8900 66,766
    Jan 7, 2026
    		 0.8200 0.9000 0.8200 0.8400 0.8400 62,278
    Jan 6, 2026
    		 0.8100 0.8200 0.8100 0.8200 0.8200 45,213
    Jan 5, 2026
    		 0.8000 0.8400 0.7900 0.8000 0.8000 30,551
    Jan 2, 2026
    		 0.8000 0.8100 0.8000 0.8000 0.8000 34,106
    Dec 31, 2025
    		 0.8000 0.8100 0.7700 0.7900 0.7900 20,103
    Dec 30, 2025
    		 0.8000 0.8200 0.7600 0.7600 0.7600 164,541
    Dec 29, 2025
    		 0.8400 0.8400 0.7900 0.8100 0.8100 10,475
    Dec 24, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Dec 23, 2025
    		 0.8400 0.8400 0.7700 0.8000 0.8000 261,253
    Dec 22, 2025
    		 0.8400 0.8500 0.7800 0.8200 0.8200 244,207
    Dec 19, 2025
    		 0.8200 0.8400 0.8200 0.8400 0.8400 49,168
    Dec 18, 2025
    		 0.8800 0.8800 0.8100 0.8300 0.8300 140,224
    Dec 17, 2025
    		 0.8800 0.8800 0.8300 0.8600 0.8600 20,703
    Dec 16, 2025
    		 0.8500 0.8700 0.8400 0.8700 0.8700 48,527
    Dec 15, 2025
    		 0.8600 0.8800 0.8300 0.8500 0.8500 17,185
    Dec 12, 2025
    		 0.9300 0.9400 0.8800 0.8800 0.8800 135,521
    Dec 11, 2025
    		 0.8900 0.9000 0.8800 0.8900 0.8900 42,807
    Dec 10, 2025
    		 0.9100 0.9100 0.8900 0.8900 0.8900 151,804
    Dec 9, 2025
    		 0.9600 0.9700 0.8900 0.9200 0.9200 106,145
    Dec 8, 2025
    		 1.0300 1.0300 0.9600 0.9600 0.9600 59,598
    Dec 5, 2025
    		 1.0300 1.0400 0.9500 1.0100 1.0100 147,370
    Dec 4, 2025
    		 1.0700 1.0700 1.0000 1.0000 1.0000 216,541
    Dec 3, 2025
    		 1.0500 1.0900 1.0500 1.0700 1.0700 49,747
    Dec 2, 2025
    		 1.0000 1.0800 1.0000 1.0700 1.0700 75,040
    Dec 1, 2025
    		 1.0700 1.0800 0.9900 0.9900 0.9900 165,658
    Nov 28, 2025
    		 1.0300 1.1300 0.9900 0.9900 0.9900 151,617
    Nov 27, 2025
    		 1.0300 1.0800 0.9900 1.0200 1.0200 59,653
    Nov 26, 2025
    		 1.0000 1.0900 1.0000 1.0200 1.0200 231,058
    Nov 25, 2025
    		 0.9500 1.0000 0.9000 0.9700 0.9700 720,598
    Nov 24, 2025
    		 1.1500 1.1700 1.0900 1.1000 1.1000 119,423
    Nov 21, 2025
    		 1.1100 1.2100 1.0900 1.1200 1.1200 208,231
    Nov 20, 2025
    		 0.9700 1.0800 0.9700 1.0800 1.0800 69,050
    Nov 19, 2025
    		 0.9800 1.0200 0.9600 0.9600 0.9600 94,523
    Nov 18, 2025
    		 0.9600 1.0000 0.9100 0.9700 0.9700 92,527
    Nov 17, 2025
    		 0.9500 1.0000 0.9100 0.9800 0.9800 87,489
    Nov 14, 2025
    		 0.9300 0.9300 0.8800 0.8900 0.8900 41,698
    Nov 13, 2025
    		 1.0000 1.0000 0.9200 0.9400 0.9400 19,323
    Nov 12, 2025
    		 0.9900 0.9900 0.9400 0.9600 0.9600 91,819
    Nov 11, 2025
    		 0.9500 0.9900 0.9400 0.9900 0.9900 45,284
    Nov 10, 2025
    		 0.9500 0.9800 0.9300 0.9800 0.9800 98,841
    Nov 7, 2025
    		 0.9700 0.9700 0.9000 0.9300 0.9300 68,174
    Nov 6, 2025
    		 0.9500 1.0000 0.8800 0.9700 0.9700 117,656
    Nov 5, 2025
    		 0.9600 0.9800 0.9400 0.9500 0.9500 73,452
    Nov 4, 2025
    		 0.9750 0.9900 0.8700 0.9100 0.9100 28,885
    Nov 3, 2025
    		 0.9500 1.0300 0.9200 0.9700 0.9700 91,201
    Oct 31, 2025
    		 0.9200 0.9500 0.9000 0.9200 0.9200 18,206
    Oct 30, 2025
    		 0.9200 0.9600 0.9000 0.9200 0.9200 127,644

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: