7,654.25

+40.25

+0.53%

52,130.00

+212.00

+0.41%

28,819.25

+285.25

+1.00%

Russell 2000 Futures

2,839.30

+18.00

+0.64%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,922.70

+23.80

+0.61%

78,290.83

+525.84

+0.68%

Crude Oil Dec 26

100.29

-3.83

-3.68%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCQB - Delayed Quote USD

Minehub Technologies Inc. (MHUBF)

0.2401 -0.0349 (-12.70%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	0.2500	0.2547	0.2400	0.2401	0.2401	89,150
Oct 29, 2026	0.2550	0.2550	0.2550	0.2550	0.2550	3,050
Oct 28, 2026	0.2820	0.2820	0.2750	0.2750	0.2750	6,375
Oct 27, 2026	0.2858	0.2946	0.2858	0.2946	0.2946	2,000
Oct 26, 2026	0.3591	0.3591	0.3015	0.3029	0.3029	77,190
Oct 23, 2026	0.2401	0.3429	0.2401	0.3429	0.3429	71,565
Oct 22, 2026	0.2590	0.2695	0.2515	0.2643	0.2643	154,514
Oct 21, 2026	0.3229	0.3305	0.2310	0.2310	0.2310	736,595
Oct 20, 2026	0.3515	0.3550	0.3028	0.3196	0.3196	271,796
Oct 19, 2026	0.3500	0.3500	0.3400	0.3400	0.3400	5,715
Oct 16, 2026	0.2495	0.4250	0.2495	0.3601	0.3601	158,700
Oct 15, 2026	0.3235	0.3284	0.3010	0.3284	0.3284	171,213
Oct 14, 2026	0.2836	0.3075	0.2836	0.3075	0.3075	23,007
Oct 13, 2026	0.2957	0.3091	0.2957	0.3091	0.3091	7,000
Oct 12, 2026	0.3598	0.3598	0.2856	0.2927	0.2927	29,575
Oct 9, 2026	0.3250	0.3261	0.3250	0.3261	0.3261	2,050
Oct 8, 2026	0.3678	0.3678	0.2761	0.3547	0.3547	341,580
Oct 7, 2026	0.3600	0.3800	0.3500	0.3800	0.3800	20,200
Oct 6, 2026	0.3625	0.3980	0.3556	0.3685	0.3685	122,500
Oct 5, 2026	0.4386	0.4386	0.3781	0.3781	0.3781	16,447
Oct 2, 2026	0.4026	0.4200	0.3998	0.4000	0.4000	40,850
Oct 1, 2026	0.4636	0.4636	0.4200	0.4200	0.4200	91,289
Sep 30, 2026	0.4732	0.4732	0.4498	0.4498	0.4498	21,000
Sep 29, 2026	0.4461	0.4672	0.4251	0.4251	0.4251	66,370
Sep 28, 2026	0.4633	0.4633	0.4250	0.4340	0.4340	2,495
Sep 25, 2026	0.4436	0.4436	0.4416	0.4416	0.4416	5,100
Sep 24, 2026	0.4401	0.4467	0.4215	0.4215	0.4215	28,736
Sep 23, 2026	0.4168	0.4168	0.4167	0.4167	0.4167	4,500
Sep 22, 2026	0.4245	0.4245	0.4245	0.4245	0.4245	-
Sep 21, 2026	0.4245	0.4245	0.4245	0.4245	0.4245	767
Sep 18, 2026	0.4471	0.4543	0.4385	0.4543	0.4543	8,200
Sep 17, 2026	0.4400	0.4590	0.4400	0.4590	0.4590	6,588
Sep 16, 2026	0.4197	0.4197	0.4158	0.4167	0.4167	12,525
Sep 15, 2026	0.4200	0.4200	0.3968	0.4100	0.4100	85,295
Sep 14, 2026	0.3791	0.4524	0.3663	0.4050	0.4050	89,890
Sep 11, 2026	0.3700	0.3802	0.3502	0.3802	0.3802	28,075
Sep 10, 2026	0.4000	0.4100	0.3501	0.3501	0.3501	26,747
Sep 9, 2026	0.4307	0.4360	0.4090	0.4090	0.4090	17,700
Sep 8, 2026	0.5059	0.5097	0.4162	0.4162	0.4162	205,408
Sep 4, 2026	0.4920	0.5170	0.4500	0.5170	0.5170	129,888
Sep 3, 2026	0.5100	0.5100	0.4931	0.4939	0.4939	2,440
Sep 2, 2026	0.5110	0.5300	0.5015	0.5170	0.5170	55,302
Sep 1, 2026	0.4497	0.5200	0.4497	0.5200	0.5200	337,935
Aug 31, 2026	0.4303	0.4303	0.4303	0.4303	0.4303	2,000
Aug 28, 2026	0.4462	0.4550	0.4400	0.4550	0.4550	92,500
Aug 27, 2026	0.4200	0.4373	0.4200	0.4326	0.4326	53,000
Aug 26, 2026	0.4073	0.4153	0.3685	0.4153	0.4153	82,185
Aug 25, 2026	0.3814	0.3814	0.3814	0.3814	0.3814	2,000
Aug 24, 2026	0.4176	0.4176	0.3907	0.3907	0.3907	15,350
Aug 21, 2026	0.4000	0.4074	0.4000	0.4074	0.4074	6,281
Aug 20, 2026	0.3801	0.4071	0.3801	0.4000	0.4000	133,460
Aug 19, 2026	0.4156	0.4307	0.4156	0.4307	0.4307	35,040
Aug 18, 2026	0.4100	0.4240	0.3599	0.3984	0.3984	64,499
Aug 17, 2026	0.3900	0.4300	0.3663	0.4120	0.4120	105,800
Aug 14, 2026	0.4026	0.4197	0.3600	0.3818	0.3818	78,840
Aug 13, 2026	0.4839	0.4839	0.4000	0.4000	0.4000	58,508
Aug 12, 2026	0.4179	0.4179	0.4004	0.4162	0.4162	66,040
Aug 11, 2026	0.4471	0.4471	0.4073	0.4073	0.4073	13,160
Aug 10, 2026	0.4230	0.4230	0.4100	0.4100	0.4100	24,824
Aug 7, 2026	0.4049	0.4266	0.3610	0.4166	0.4166	293,742
Aug 6, 2026	0.3339	0.3630	0.3339	0.3350	0.3350	22,312
Aug 5, 2026	0.3120	0.3392	0.3120	0.3339	0.3339	48,280
Aug 4, 2026	0.3099	0.3300	0.2761	0.3172	0.3172	376,563
Aug 3, 2026	0.2899	0.2900	0.2776	0.2900	0.2900	189,779
Jul 31, 2026	0.3004	0.3004	0.2900	0.3000	0.3000	21,505
Jul 30, 2026	0.2651	0.3127	0.2651	0.3099	0.3099	99,770
Jul 29, 2026	0.2603	0.2603	0.2297	0.2464	0.2464	226,671
Jul 28, 2026	0.2666	0.2828	0.2481	0.2828	0.2828	77,229
Jul 27, 2026	0.2821	0.2826	0.2601	0.2670	0.2670	166,601
Jul 24, 2026	0.3029	0.3042	0.2853	0.2920	0.2920	125,964
Jul 23, 2026	0.3000	0.3002	0.2750	0.3002	0.3002	31,980
Jul 22, 2026	0.2886	0.3150	0.2812	0.3150	0.3150	28,590
Jul 21, 2026	0.2809	0.2824	0.2773	0.2820	0.2820	64,824
Jul 20, 2026	0.2458	0.2884	0.2458	0.2773	0.2773	300,059
Jul 17, 2026	0.3166	0.3200	0.2782	0.2891	0.2891	47,259
Jul 16, 2026	0.3270	0.3273	0.3000	0.3000	0.3000	68,601
Jul 15, 2026	0.3400	0.3400	0.3299	0.3299	0.3299	17,500
Jul 14, 2026	0.3433	0.3433	0.3433	0.3433	0.3433	1,697
Jul 13, 2026	0.3499	0.3696	0.3269	0.3269	0.3269	21,091
Jul 10, 2026	0.3401	0.3499	0.3301	0.3499	0.3499	55,474
Jul 9, 2026	0.3524	0.3524	0.3345	0.3366	0.3366	8,425
Jul 8, 2026	0.3369	0.3369	0.3369	0.3369	0.3369	800
Jul 7, 2026	0.3433	0.3690	0.3398	0.3690	0.3690	16,590
Jul 6, 2026	0.3691	0.3790	0.3691	0.3790	0.3790	10,000
Jul 2, 2026	0.3900	0.4031	0.3521	0.3740	0.3740	121,906
Jul 1, 2026	0.3731	0.3912	0.3731	0.3882	0.3882	3,837
Jun 30, 2026	0.3100	0.3714	0.3100	0.3714	0.3714	82,568
Jun 29, 2026	0.3401	0.3600	0.3400	0.3402	0.3402	25,972
Jun 26, 2026	0.3476	0.3900	0.3476	0.3590	0.3590	36,567
Jun 25, 2026	0.3699	0.3740	0.3383	0.3448	0.3448	31,738
Jun 24, 2026	0.3449	0.3635	0.3449	0.3493	0.3493	35,900
Jun 23, 2026	0.3600	0.3854	0.3518	0.3585	0.3585	65,600
Jun 22, 2026	0.3795	0.3817	0.3254	0.3600	0.3600	22,778
Jun 18, 2026	0.3910	0.3910	0.3711	0.3845	0.3845	18,650
Jun 17, 2026	0.3800	0.4220	0.3254	0.4063	0.4063	375,401
Jun 16, 2026	0.4252	0.4252	0.4000	0.4101	0.4101	78,105
Jun 15, 2026	0.4426	0.4426	0.4355	0.4406	0.4406	17,400
Jun 12, 2026	0.4448	0.4496	0.4424	0.4424	0.4424	10,048
Jun 11, 2026	0.4209	0.4342	0.4000	0.4250	0.4250	163,860
Jun 10, 2026	0.4499	0.4499	0.4215	0.4220	0.4220	31,900
Jun 9, 2026	0.4372	0.4606	0.4288	0.4537	0.4537	68,629
Jun 8, 2026	0.4964	0.5070	0.4568	0.4776	0.4776	28,953
Jun 5, 2026	0.5300	0.5300	0.4895	0.5000	0.5000	37,185
Jun 4, 2026	0.4872	0.5300	0.4872	0.5202	0.5202	55,280
Jun 3, 2026	0.4801	0.4854	0.4300	0.4656	0.4656	111,176
Jun 2, 2026	0.4793	0.5100	0.4793	0.4992	0.4992	58,632
Jun 1, 2026	0.3928	0.5500	0.3928	0.4991	0.4991	124,155
May 29, 2026	0.5298	0.5477	0.5238	0.5397	0.5397	75,100
May 28, 2026	0.5000	0.5298	0.4940	0.5148	0.5148	89,396
May 27, 2026	0.5252	0.5397	0.4839	0.5000	0.5000	158,388
May 26, 2026	0.4069	0.5300	0.4069	0.4898	0.4898	161,227
May 22, 2026	0.4903	0.5000	0.4437	0.4820	0.4820	88,130
May 21, 2026	0.5388	0.5400	0.4538	0.4883	0.4883	162,138
May 20, 2026	0.4211	0.5192	0.4125	0.4817	0.4817	211,430
May 19, 2026	0.4565	0.4565	0.3919	0.4234	0.4234	20,703
May 18, 2026	0.4183	0.4564	0.4183	0.4512	0.4512	21,600
May 15, 2026	0.4131	0.4564	0.4131	0.4448	0.4448	17,928
May 14, 2026	0.4300	0.4550	0.4040	0.4117	0.4117	168,979
May 13, 2026	0.4310	0.4431	0.4010	0.4377	0.4377	139,755
May 12, 2026	0.3800	0.4213	0.3800	0.3800	0.3800	82,450
May 11, 2026	0.4263	0.4272	0.3504	0.3750	0.3750	127,752
May 8, 2026	0.4138	0.4150	0.3851	0.3900	0.3900	184,162
May 7, 2026	0.3232	0.4127	0.3232	0.3820	0.3820	109,750
May 6, 2026	0.3950	0.4215	0.3740	0.3750	0.3750	228,709
May 5, 2026	0.4100	0.4500	0.4050	0.4126	0.4126	26,010
May 4, 2026	0.4799	0.4867	0.4011	0.4011	0.4011	178,359
May 1, 2026	0.4800	0.4817	0.4113	0.4495	0.4495	209,700
Apr 30, 2026	0.5343	0.5365	0.4250	0.4900	0.4900	563,875
Apr 29, 2026	0.5160	0.5700	0.5017	0.5078	0.5078	378,215
Apr 28, 2026	0.5500	0.5700	0.5428	0.5574	0.5574	196,231
Apr 27, 2026	0.5042	0.5394	0.5042	0.5139	0.5139	27,498
Apr 24, 2026	0.4721	0.5300	0.4721	0.5104	0.5104	54,710
Apr 23, 2026	0.4686	0.4687	0.4533	0.4534	0.4534	27,084
Apr 22, 2026	0.4639	0.4645	0.4100	0.4492	0.4492	332,770
Apr 21, 2026	0.4301	0.4430	0.4100	0.4104	0.4104	142,611
Apr 20, 2026	0.4631	0.4658	0.4350	0.4447	0.4447	122,473
Apr 17, 2026	0.4785	0.4876	0.4422	0.4500	0.4500	322,291
Apr 16, 2026	0.4820	0.4820	0.4700	0.4786	0.4786	39,250
Apr 15, 2026	0.4880	0.4880	0.4716	0.4716	0.4716	19,607
Apr 14, 2026	0.4899	0.4899	0.4650	0.4650	0.4650	125,814
Apr 13, 2026	0.4801	0.4922	0.4640	0.4800	0.4800	101,088
Apr 10, 2026	0.4789	0.4808	0.4502	0.4535	0.4535	100,978
Apr 9, 2026	0.3787	0.4725	0.3787	0.4725	0.4725	114,525
Apr 8, 2026	0.4600	0.4853	0.3870	0.3870	0.3870	475,213
Apr 7, 2026	0.4209	0.4509	0.3950	0.4226	0.4226	178,206
Apr 6, 2026	0.4050	0.4366	0.4050	0.4360	0.4360	52,526
Apr 2, 2026	0.4505	0.4537	0.4401	0.4401	0.4401	24,600
Apr 1, 2026	0.4800	0.5000	0.4527	0.4545	0.4545	73,715
Mar 31, 2026	0.4800	0.4800	0.4600	0.4701	0.4701	21,392
Mar 30, 2026	0.4380	0.4666	0.4380	0.4600	0.4600	46,168
Mar 27, 2026	0.4739	0.4739	0.4505	0.4680	0.4680	4,283
Mar 26, 2026	0.4440	0.4900	0.4440	0.4700	0.4700	97,511
Mar 25, 2026	0.4124	0.4910	0.4124	0.4678	0.4678	98,400
Mar 24, 2026	0.3700	0.4150	0.3700	0.4100	0.4100	180,344
Mar 23, 2026	0.4875	0.5264	0.3666	0.3700	0.3700	1,029,476
Mar 20, 2026	0.5600	0.5600	0.4400	0.5020	0.5020	323,232
Mar 19, 2026	0.5603	0.5603	0.5300	0.5300	0.5300	58,975
Mar 18, 2026	0.5616	0.5903	0.5428	0.5428	0.5428	41,579
Mar 17, 2026	0.5813	0.5900	0.5616	0.5616	0.5616	20,752
Mar 16, 2026	0.5925	0.6190	0.5739	0.5924	0.5924	58,489
Mar 13, 2026	0.6022	0.6054	0.5800	0.5800	0.5800	44,587
Mar 12, 2026	0.6080	0.6300	0.5978	0.6042	0.6042	37,069
Mar 11, 2026	0.6100	0.6100	0.5890	0.5950	0.5950	131,244
Mar 10, 2026	0.6398	0.6398	0.6100	0.6100	0.6100	25,522
Mar 9, 2026	0.6200	0.6313	0.6150	0.6265	0.6265	56,450
Mar 6, 2026	0.6569	0.6600	0.6400	0.6400	0.6400	22,367
Mar 5, 2026	0.6550	0.7100	0.6550	0.6801	0.6801	318,198
Mar 4, 2026	0.6921	0.6955	0.6557	0.6870	0.6870	295,309
Mar 3, 2026	0.6629	0.7099	0.6227	0.6900	0.6900	277,534
Mar 2, 2026	0.7280	0.7280	0.6310	0.6310	0.6310	30,189
Feb 27, 2026	0.7050	0.7249	0.6600	0.7000	0.7000	695,460
Feb 26, 2026	0.6000	0.7100	0.5802	0.7044	0.7044	870,889
Feb 25, 2026	0.5900	0.6192	0.5592	0.6100	0.6100	289,976
Feb 24, 2026	0.5350	0.5817	0.5300	0.5817	0.5817	369,055
Feb 23, 2026	0.5700	0.5700	0.5287	0.5310	0.5310	51,067
Feb 20, 2026	0.5549	0.5901	0.5048	0.5651	0.5651	889,390
Feb 19, 2026	0.5600	0.5690	0.5600	0.5654	0.5654	10,380
Feb 18, 2026	0.5900	0.5908	0.5516	0.5660	0.5660	71,217
Feb 17, 2026	0.6000	0.6000	0.5800	0.5800	0.5800	62,949
Feb 13, 2026	0.6066	0.6066	0.5850	0.5860	0.5860	108,606
Feb 12, 2026	0.6200	0.6250	0.5800	0.5900	0.5900	102,393
Feb 11, 2026	0.6610	0.6610	0.6106	0.6517	0.6517	40,167
Feb 10, 2026	0.6537	0.6697	0.6450	0.6619	0.6619	28,451
Feb 9, 2026	0.6520	0.6942	0.6520	0.6715	0.6715	26,626
Feb 6, 2026	0.6180	0.6561	0.6018	0.6498	0.6498	61,463
Feb 5, 2026	0.6070	0.6339	0.5926	0.6174	0.6174	77,691
Feb 4, 2026	0.5370	0.5929	0.5370	0.5892	0.5892	340,715
Feb 3, 2026	0.5900	0.6004	0.5495	0.5665	0.5665	154,929
Feb 2, 2026	0.6510	0.6510	0.5664	0.5731	0.5731	114,146
Jan 30, 2026	0.6510	0.6510	0.5620	0.6369	0.6369	388,473
Jan 29, 2026	0.6299	0.6299	0.6000	0.6200	0.6200	54,313
Jan 28, 2026	0.6000	0.6259	0.6000	0.6185	0.6185	44,530
Jan 27, 2026	0.6300	0.6300	0.6101	0.6168	0.6168	21,132
Jan 26, 2026	0.6000	0.6650	0.6000	0.6100	0.6100	89,495
Jan 23, 2026	0.6514	0.6653	0.6400	0.6464	0.6464	49,240
Jan 22, 2026	0.6447	0.6800	0.6447	0.6696	0.6696	10,427
Jan 21, 2026	0.6000	0.6258	0.6000	0.6130	0.6130	90,088
Jan 20, 2026	0.6890	0.6890	0.6100	0.6198	0.6198	66,821
Jan 16, 2026	0.6400	0.6405	0.6225	0.6405	0.6405	269,764
Jan 15, 2026	0.6302	0.6377	0.5900	0.6000	0.6000	201,297
Jan 14, 2026	0.6294	0.6442	0.6274	0.6291	0.6291	23,015
Jan 13, 2026	0.6446	0.6626	0.6350	0.6350	0.6350	116,012
Jan 12, 2026	0.7000	0.7171	0.6250	0.6273	0.6273	177,450
Jan 9, 2026	0.6344	0.7100	0.6191	0.6810	0.6810	325,337
Jan 8, 2026	0.6300	0.6479	0.6190	0.6395	0.6395	70,052
Jan 7, 2026	0.6432	0.6500	0.5925	0.5925	0.5925	72,895
Jan 6, 2026	0.5829	0.5900	0.5821	0.5860	0.5860	64,074
Jan 5, 2026	0.5900	0.5900	0.5713	0.5779	0.5779	52,490
Jan 2, 2026	0.5680	0.5950	0.5680	0.5860	0.5860	15,524
Dec 31, 2025	0.5800	0.5845	0.5706	0.5706	0.5706	18,701
Dec 30, 2025	0.5759	0.6000	0.5640	0.5640	0.5640	88,512
Dec 29, 2025	0.5640	0.6100	0.5640	0.5861	0.5861	81,008
Dec 26, 2025	0.6300	0.6300	0.5925	0.5950	0.5950	15,747
Dec 24, 2025	0.5800	0.6036	0.5800	0.6036	0.6036	16,244
Dec 23, 2025	0.6029	0.6100	0.5668	0.5800	0.5800	162,364
Dec 22, 2025	0.5750	0.6360	0.5668	0.5978	0.5978	156,557
Dec 19, 2025	0.6100	0.6136	0.5750	0.6100	0.6100	97,375
Dec 18, 2025	0.6234	0.6275	0.5982	0.6100	0.6100	56,521
Dec 17, 2025	0.6350	0.6430	0.5990	0.6300	0.6300	23,368
Dec 16, 2025	0.6200	0.6288	0.6100	0.6239	0.6239	37,441
Dec 15, 2025	0.5880	0.6405	0.5880	0.6260	0.6260	95,218
Dec 12, 2025	0.6508	0.6911	0.6400	0.6456	0.6456	470,478
Dec 11, 2025	0.6450	0.6640	0.6308	0.6500	0.6500	149,657
Dec 10, 2025	0.6740	0.6740	0.6430	0.6450	0.6450	216,360
Dec 9, 2025	0.7040	0.7070	0.6530	0.6700	0.6700	137,584
Dec 8, 2025	0.7900	0.7900	0.7020	0.7040	0.7040	97,211
Dec 5, 2025	0.7400	0.7445	0.6900	0.7420	0.7420	143,103
Dec 4, 2025	0.7628	0.7828	0.7200	0.7200	0.7200	244,150
Dec 3, 2025	0.8130	0.8130	0.7600	0.7700	0.7700	34,549
Dec 2, 2025	0.7612	0.7850	0.7226	0.7700	0.7700	155,138
Dec 1, 2025	0.8140	0.8140	0.7092	0.7140	0.7140	168,388
Nov 28, 2025	0.7790	0.8140	0.7130	0.8105	0.8105	171,542
Nov 26, 2025	0.7300	0.7627	0.7150	0.7272	0.7272	160,160
Nov 25, 2025	0.7975	0.7975	0.6400	0.6900	0.6900	1,312,472
Nov 24, 2025	0.7519	0.8399	0.7519	0.7733	0.7733	132,982
Nov 21, 2025	0.7700	0.8420	0.7700	0.7905	0.7905	207,432
Nov 20, 2025	0.6999	0.7604	0.6900	0.7604	0.7604	193,434
Nov 19, 2025	0.7280	0.7280	0.6800	0.6900	0.6900	192,140
Nov 18, 2025	0.7280	0.7280	0.6700	0.6923	0.6923	115,334
Nov 17, 2025	0.7121	0.7121	0.6400	0.6896	0.6896	54,431
Nov 14, 2025	0.6880	0.6880	0.6412	0.6412	0.6412	12,056
Nov 13, 2025	0.6978	0.6992	0.6700	0.6700	0.6700	27,594
Nov 12, 2025	0.7046	0.7046	0.6763	0.6890	0.6890	83,242
Nov 11, 2025	0.6924	0.7040	0.6731	0.6900	0.6900	32,111
Nov 10, 2025	0.6700	0.6972	0.6555	0.6950	0.6950	194,932
Nov 7, 2025	0.6600	0.6622	0.6400	0.6622	0.6622	33,336
Nov 6, 2025	0.6340	0.7032	0.6300	0.6300	0.6300	81,856
Nov 5, 2025	0.6884	0.6974	0.6499	0.6764	0.6764	95,725
Nov 4, 2025	0.6986	0.7032	0.6250	0.6400	0.6400	97,636
Nov 3, 2025	0.6300	0.7100	0.6300	0.6870	0.6870	192,001
Oct 31, 2025	0.6800	0.6800	0.6390	0.6503	0.6503	54,617

Mobilize your Website

View Site in Mobile | Classic

Share by: