OTC Markets OTCQB - Delayed Quote
USD
MiMedia Holdings Inc. (MIMDF)
0.0832
-0.0002
(-0.29%)
At close: November 4 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 5, 2026
|
0.0928 | 0.0951 | 0.0914 | 0.0914 | 0.0914 | 15,000 |
|
Nov 4, 2026
|
0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 10,000 |
|
Nov 3, 2026
|
0.1179 | 0.1179 | 0.0834 | 0.0834 | 0.0834 | 50,000 |
|
Nov 2, 2026
|
0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 15,000 |
|
Oct 30, 2026
|
0.2774 | 0.2774 | 0.1100 | 0.1100 | 0.1100 | 25,500 |
|
Oct 29, 2026
|
0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | - |
|
Oct 28, 2026
|
0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | - |
|
Oct 27, 2026
|
0.0856 | 0.0856 | 0.0817 | 0.0817 | 0.0817 | 1,500 |
|
Oct 26, 2026
|
0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | - |
|
Oct 23, 2026
|
0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 10,000 |
|
Oct 22, 2026
|
0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | - |
|
Oct 21, 2026
|
0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 5,000 |
|
Oct 20, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
|
Oct 19, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,000 |
|
Oct 16, 2026
|
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 |
