Nasdaq
USD
MFS International Intrinsic Equity I (MINIX)
52.94
+0.20
(+0.38%)
At close: 8:02:51 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
53.05
53.05
53.05
53.05
53.05
-
Oct 30, 2026
52.74
52.74
52.74
52.74
52.74
-
Oct 29, 2026
53.24
53.24
53.24
53.24
53.24
-
Oct 28, 2026
53.28
53.28
53.28
53.28
53.28
-
Oct 27, 2026
53.33
53.33
53.33
53.33
53.33
-
Oct 26, 2026
53.04
53.04
53.04
53.04
53.04
-
Oct 23, 2026
52.84
52.84
52.84
52.84
52.84
-
Oct 22, 2026
53.03
53.03
53.03
53.03
53.03
-
Oct 21, 2026
53.52
53.52
53.52
53.52
53.52
-
Oct 20, 2026
53.08
53.08
53.08
53.08
53.08
-
Oct 19, 2026
52.94
52.94
52.94
52.94
52.94
-
Oct 16, 2026
53.18
53.18
53.18
53.18
53.18
-
Oct 15, 2026
52.93
52.93
52.93
52.93
52.93
-
Oct 14, 2026
52.29
52.29
52.29
52.29
52.29
-
Oct 13, 2026
52.73
52.73
52.73
52.73
52.73
-
Oct 12, 2026
52.52
52.52
52.52
52.52
52.52
-
Oct 9, 2026
52.47
52.47
52.47
52.47
52.47
-
Oct 8, 2026
51.80
51.80
51.80
51.80
51.80
-
Oct 7, 2026
52.04
52.04
52.04
52.04
52.04
-
Oct 6, 2026
52.86
52.86
52.86
52.86
52.86
-
Oct 5, 2026
52.42
52.42
52.42
52.42
52.42
-
Oct 2, 2026
52.25
52.25
52.25
52.25
52.25
-
Oct 1, 2026
51.64
51.64
51.64
51.64
51.64
-
Sep 30, 2026
52.45
52.45
52.45
52.45
52.45
-
Sep 29, 2026
52.76
52.76
52.76
52.76
52.76
-
Sep 28, 2026
52.79
52.79
52.79
52.79
52.79
-
Sep 25, 2026
53.20
53.20
53.20
53.20
53.20
-
Sep 24, 2026
52.86
52.86
52.86
52.86
52.86
-
Sep 23, 2026
53.12
53.12
53.12
53.12
53.12
-
Sep 22, 2026
53.71
53.71
53.71
53.71
53.71
-
Sep 21, 2026
53.47
53.47
53.47
53.47
53.47
-
Sep 18, 2026
53.19
53.19
53.19
53.19
53.19
-
Sep 17, 2026
53.66
53.66
53.66
53.66
53.66
-
Sep 16, 2026
53.05
53.05
53.05
53.05
53.05
-
Sep 15, 2026
53.23
53.23
53.23
53.23
53.23
-
Sep 14, 2026
53.59
53.59
53.59
53.59
53.59
-
Sep 11, 2026
53.94
53.94
53.94
53.94
53.94
-
Sep 10, 2026
53.60
53.60
53.60
53.60
53.60
-
Sep 9, 2026
54.21
54.21
54.21
54.21
54.21
-
Sep 8, 2026
54.88
54.88
54.88
54.88
54.88
-
Sep 4, 2026
54.89
54.89
54.89
54.89
54.89
-
Sep 3, 2026
55.14
55.14
55.14
55.14
55.14
-
Sep 2, 2026
54.33
54.33
54.33
54.33
54.33
-
Sep 1, 2026
54.28
54.28
54.28
54.28
54.28
-
Aug 31, 2026
54.90
54.90
54.90
54.90
54.90
-
Aug 28, 2026
55.10
55.10
55.10
55.10
55.10
-
Aug 27, 2026
55.37
55.37
55.37
55.37
55.37
-
Aug 26, 2026
55.28
55.28
55.28
55.28
55.28
-
Aug 25, 2026
55.57
55.57
55.57
55.57
55.57
-
Aug 24, 2026
55.24
55.24
55.24
55.24
55.24
-
Aug 21, 2026
55.15
55.15
55.15
55.15
55.15
-
Aug 20, 2026
54.50
54.50
54.50
54.50
54.50
-
Aug 19, 2026
54.29
54.29
54.29
54.29
54.29
-
Aug 18, 2026
53.51
53.51
53.51
53.51
53.51
-
Aug 17, 2026
54.07
54.07
54.07
54.07
54.07
-
Aug 14, 2026
54.13
54.13
54.13
54.13
54.13
-
Aug 13, 2026
53.94
53.94
53.94
53.94
53.94
-
Aug 12, 2026
54.11
54.11
54.11
54.11
54.11
-
Aug 11, 2026
54.25
54.25
54.25
54.25
54.25
-
Aug 10, 2026
54.22
54.22
54.22
54.22
54.22
-
Aug 7, 2026
54.23
54.23
54.23
54.23
54.23
-
Aug 6, 2026
53.42
53.42
53.42
53.42
53.42
-
Aug 5, 2026
53.26
53.26
53.26
53.26
53.26
-
Aug 4, 2026
52.74
52.74
52.74
52.74
52.74
-
Aug 3, 2026
52.08
52.08
52.08
52.08
52.08
-
Jul 31, 2026
51.70
51.70
51.70
51.70
51.70
-
Jul 30, 2026
52.16
52.16
52.16
52.16
52.16
-
Jul 29, 2026
51.01
51.01
51.01
51.01
51.01
-
Jul 28, 2026
50.94
50.94
50.94
50.94
50.94
-
Jul 27, 2026
50.75
50.75
50.75
50.75
50.75
-
Jul 24, 2026
50.49
50.49
50.49
50.49
50.49
-
Jul 23, 2026
50.03
50.03
50.03
50.03
50.03
-
Jul 22, 2026
50.46
50.46
50.46
50.46
50.46
-
Jul 21, 2026
50.29
50.29
50.29
50.29
50.29
-
Jul 20, 2026
49.88
49.88
49.88
49.88
49.88
-
Jul 17, 2026
50.17
50.17
50.17
50.17
50.17
-
Jul 16, 2026
50.47
50.47
50.47
50.47
50.47
-
Jul 15, 2026
50.68
50.68
50.68
50.68
50.68
-
Jul 14, 2026
50.43
50.43
50.43
50.43
50.43
-
Jul 13, 2026
50.16
50.16
50.16
50.16
50.16
-
Jul 10, 2026
50.39
50.39
50.39
50.39
50.39
-
Jul 9, 2026
50.38
50.38
50.38
50.38
50.38
-
Jul 8, 2026
50.21
50.21
50.21
50.21
50.21
-
Jul 7, 2026
50.81
50.81
50.81
50.81
50.81
-
Jul 6, 2026
51.18
51.18
51.18
51.18
51.18
-
Jul 2, 2026
49.83
49.83
49.83
49.83
49.83
-
Jul 1, 2026
49.83
49.83
49.83
49.83
49.83
-
Jun 30, 2026
50.21
50.21
50.21
50.21
50.21
-
Jun 29, 2026
49.96
49.96
49.96
49.96
49.96
-
Jun 26, 2026
49.81
49.81
49.81
49.81
49.81
-
Jun 25, 2026
49.92
49.92
49.92
49.92
49.92
-
Jun 24, 2026
49.65
49.65
49.65
49.65
49.65
-
Jun 23, 2026
49.81
49.81
49.81
49.81
49.81
-
Jun 22, 2026
50.78
50.78
50.78
50.78
50.78
-
Jun 18, 2026
50.73
50.73
50.73
50.73
50.73
-
Jun 17, 2026
50.56
50.56
50.56
50.56
50.56
-
Jun 16, 2026
51.05
51.05
51.05
51.05
51.05
-
Jun 15, 2026
50.82
50.82
50.82
50.82
50.82
-
Jun 12, 2026
50.31
50.31
50.31
50.31
50.31
-
Jun 11, 2026
50.16
50.16
50.16
50.16
50.16
-
Jun 10, 2026
49.12
49.12
49.12
49.12
49.12
-
Jun 9, 2026
49.98
49.98
49.98
49.98
49.98
-
Jun 8, 2026
49.92
49.92
49.92
49.92
49.92
-
Jun 5, 2026
49.69
49.69
49.69
49.69
49.69
-
Jun 4, 2026
51.26
51.26
51.26
51.26
51.26
-
Jun 3, 2026
50.69
50.69
50.69
50.69
50.69
-
Jun 2, 2026
51.27
51.27
51.27
51.27
51.27
-
Jun 1, 2026
50.95
50.95
50.95
50.95
50.95
-
May 29, 2026
51.11
51.11
51.11
51.11
51.11
-
May 28, 2026
50.87
50.87
50.87
50.87
50.87
-
May 27, 2026
50.75
50.75
50.75
50.75
50.75
-
May 26, 2026
50.98
50.98
50.98
50.98
50.98
-
May 22, 2026
50.63
50.63
50.63
50.63
50.63
-
May 21, 2026
50.67
50.67
50.67
50.67
50.67
-
May 20, 2026
50.31
50.31
50.31
50.31
50.31
-
May 19, 2026
49.71
49.71
49.71
49.71
49.71
-
May 18, 2026
49.98
49.98
49.98
49.98
49.98
-
May 15, 2026
49.51
49.51
49.51
49.51
49.51
-
May 14, 2026
50.38
50.38
50.38
50.38
50.38
-
May 13, 2026
50.23
50.23
50.23
50.23
50.23
-
May 12, 2026
50.45
50.45
50.45
50.45
50.45
-
May 11, 2026
50.60
50.60
50.60
50.60
50.60
-
May 8, 2026
50.64
50.64
50.64
50.64
50.64
-
May 7, 2026
50.46
50.46
50.46
50.46
50.46
-
May 6, 2026
50.95
50.95
50.95
50.95
50.95
-
May 5, 2026
49.79
49.79
49.79
49.79
49.79
-
May 4, 2026
49.43
49.43
49.43
49.43
49.43
-
May 1, 2026
49.96
49.96
49.96
49.96
49.96
-
Apr 30, 2026
50.14
50.14
50.14
50.14
50.14
-
Apr 29, 2026
49.52
49.52
49.52
49.52
49.52
-
Apr 28, 2026
49.89
49.89
49.89
49.89
49.89
-
Apr 27, 2026
50.12
50.12
50.12
50.12
50.12
-
Apr 24, 2026
50.22
50.22
50.22
50.22
50.22
-
Apr 23, 2026
50.05
50.05
50.05
50.05
50.05
-
Apr 22, 2026
50.50
50.50
50.50
50.50
50.50
-
Apr 21, 2026
50.59
50.59
50.59
50.59
50.59
-
Apr 20, 2026
51.31
51.31
51.31
51.31
51.31
-
Apr 17, 2026
51.68
51.68
51.68
51.68
51.68
-
Apr 16, 2026
50.83
50.83
50.83
50.83
50.83
-
Apr 15, 2026
50.95
50.95
50.95
50.95
50.95
-
Apr 14, 2026
50.98
50.98
50.98
50.98
50.98
-
Apr 13, 2026
50.64
50.64
50.64
50.64
50.64
-
Apr 10, 2026
50.17
50.17
50.17
50.17
50.17
-
Apr 9, 2026
49.96
49.96
49.96
49.96
49.96
-
Apr 8, 2026
50.01
50.01
50.01
50.01
50.01
-
Apr 7, 2026
48.33
48.33
48.33
48.33
48.33
-
Apr 6, 2026
48.30
48.30
48.30
48.30
48.30
-
Apr 2, 2026
48.01
48.01
48.01
48.01
48.01
-
Apr 1, 2026
48.40
48.40
48.40
48.40
48.40
-
Mar 31, 2026
47.69
47.69
47.69
47.69
47.69
-
Mar 30, 2026
46.24
46.24
46.24
46.24
46.24
-
Mar 27, 2026
46.09
46.09
46.09
46.09
46.09
-
Mar 26, 2026
46.40
46.40
46.40
46.40
46.40
-
Mar 25, 2026
47.26
47.26
47.26
47.26
47.26
-
Mar 24, 2026
46.72
46.72
46.72
46.72
46.72
-
Mar 23, 2026
46.64
46.64
46.64
46.64
46.64
-
Mar 20, 2026
45.96
45.96
45.96
45.96
45.96
-
Mar 19, 2026
47.07
47.07
47.07
47.07
47.07
-
Mar 18, 2026
47.42
47.42
47.42
47.42
47.42
-
Mar 17, 2026
48.26
48.26
48.26
48.26
48.26
-
Mar 16, 2026
47.84
47.84
47.84
47.84
47.84
-
Mar 13, 2026
47.37
47.37
47.37
47.37
47.37
-
Mar 12, 2026
48.09
48.09
48.09
48.09
48.09
-
Mar 11, 2026
48.81
48.81
48.81
48.81
48.81
-
Mar 10, 2026
49.03
49.03
49.03
49.03
49.03
-
Mar 9, 2026
48.94
48.94
48.94
48.94
48.94
-
Mar 6, 2026
48.80
48.80
48.80
48.80
48.80
-
Mar 5, 2026
49.18
49.18
49.18
49.18
49.18
-
Mar 4, 2026
49.89
49.89
49.89
49.89
49.89
-
Mar 3, 2026
49.72
49.72
49.72
49.72
49.72
-
Mar 2, 2026
51.45
51.45
51.45
51.45
51.45
-
Feb 27, 2026
52.48
52.48
52.48
52.48
52.48
-
Feb 26, 2026
52.26
52.26
52.26
52.26
52.26
-
Feb 25, 2026
51.93
51.93
51.93
51.93
51.93
-
Feb 24, 2026
51.77
51.77
51.77
51.77
51.77
-
Feb 23, 2026
51.60
51.60
51.60
51.60
51.60
-
Feb 20, 2026
51.59
51.59
51.59
51.59
51.59
-
Feb 19, 2026
51.05
51.05
51.05
51.05
51.05
-
Feb 18, 2026
51.10
51.10
51.10
51.10
51.10
-
Feb 17, 2026
50.74
50.74
50.74
50.74
50.74
-
Feb 13, 2026
51.21
51.21
51.21
51.21
51.21
-
Feb 12, 2026
51.01
51.01
51.01
51.01
51.01
-
Feb 11, 2026
51.49
51.49
51.49
51.49
51.49
-
Feb 10, 2026
51.45
51.45
51.45
51.45
51.45
-
Feb 9, 2026
51.34
51.34
51.34
51.34
51.34
-
Feb 6, 2026
50.82
50.82
50.82
50.82
50.82
-
Feb 5, 2026
49.94
49.94
49.94
49.94
49.94
-
Feb 4, 2026
50.61
50.61
50.61
50.61
50.61
-
Feb 3, 2026
50.22
50.22
50.22
50.22
50.22
-
Feb 2, 2026
50.14
50.14
50.14
50.14
50.14
-
Jan 30, 2026
49.95
49.95
49.95
49.95
49.95
-
Jan 29, 2026
50.67
50.67
50.67
50.67
50.67
-
Jan 28, 2026
50.80
50.80
50.80
50.80
50.80
-
Jan 27, 2026
51.12
51.12
51.12
51.12
51.12
-
Jan 26, 2026
50.46
50.46
50.46
50.46
50.46
-
Jan 23, 2026
50.25
50.25
50.25
50.25
50.25
-
Jan 22, 2026
49.90
49.90
49.90
49.90
49.90
-
Jan 21, 2026
49.32
49.32
49.32
49.32
49.32
-
Jan 20, 2026
49.21
49.21
49.21
49.21
49.21
-
Jan 16, 2026
49.53
49.53
49.53
49.53
49.53
-
Jan 15, 2026
49.54
49.54
49.54
49.54
49.54
-
Jan 14, 2026
49.31
49.31
49.31
49.31
49.31
-
Jan 13, 2026
49.22
49.22
49.22
49.22
49.22
-
Jan 12, 2026
49.33
49.33
49.33
49.33
49.33
-
Jan 9, 2026
49.03
49.03
49.03
49.03
49.03
-
Jan 8, 2026
48.57
48.57
48.57
48.57
48.57
-
Jan 7, 2026
48.57
48.57
48.57
48.57
48.57
-
Jan 6, 2026
48.87
48.87
48.87
48.87
48.87
-
Jan 5, 2026
48.77
48.77
48.77
48.77
48.77
-
Jan 2, 2026
48.02
48.02
48.02
48.02
48.02
-
Dec 31, 2025
47.80
47.80
47.80
47.80
47.80
-
Dec 30, 2025
48.00
48.00
48.00
48.00
48.00
-
Dec 29, 2025
47.97
47.97
47.97
47.97
47.97
-
Dec 26, 2025
48.16
48.16
48.16
48.16
48.16
-
Dec 24, 2025
48.06
48.06
48.06
48.06
48.06
-
Dec 23, 2025
48.09
48.09
48.09
48.09
48.09
-
Dec 22, 2025
47.89
47.89
47.89
47.89
47.89
-
Dec 19, 2025
47.64
47.64
47.64
47.64
47.64
-
Dec 18, 2025
47.41
47.41
47.41
47.41
47.41
-
Dec 17, 2025
47.10
47.10
47.10
47.10
47.10
-
Dec 16, 2025
3.714
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
47.28
47.28
47.28
47.28
47.28
-
Dec 15, 2025
51.26
51.26
51.26
51.26
47.55
-
Dec 12, 2025
50.84
50.84
50.84
50.84
47.16
-
Dec 11, 2025
51.35
51.35
51.35
51.35
47.63
-
Dec 10, 2025
50.90
50.90
50.90
50.90
47.21
-
Dec 9, 2025
50.44
50.44
50.44
50.44
46.79
-
Dec 8, 2025
50.62
50.62
50.62
50.62
46.95
-
Dec 5, 2025
50.68
50.68
50.68
50.68
47.01
-
Dec 4, 2025
50.68
50.68
50.68
50.68
47.01
-
Dec 3, 2025
50.59
50.59
50.59
50.59
46.92
-
Dec 2, 2025
50.46
50.46
50.46
50.46
46.80
-
Dec 1, 2025
50.55
50.55
50.55
50.55
46.89
-
Nov 28, 2025
50.72
50.72
50.72
50.72
47.05
-
Nov 26, 2025
50.50
50.50
50.50
50.50
46.84
-
Nov 25, 2025
49.86
49.86
49.86
49.86
46.25
-
Nov 24, 2025
49.27
49.27
49.27
49.27
45.70
-
Nov 21, 2025
48.97
48.97
48.97
48.97
45.42
-
Nov 20, 2025
48.04
48.04
48.04
48.04
44.56
-
Nov 19, 2025
48.63
48.63
48.63
48.63
45.11
-
Nov 18, 2025
48.65
48.65
48.65
48.65
45.13
-
Nov 17, 2025
49.19
49.19
49.19
49.19
45.63
-
Nov 14, 2025
49.93
49.93
49.93
49.93
46.31
-
Nov 13, 2025
50.16
50.16
50.16
50.16
46.53
-
Nov 12, 2025
50.46
50.46
50.46
50.46
46.80
-
Nov 11, 2025
50.10
50.10
50.10
50.10
46.47
-
Nov 10, 2025
49.66
49.66
49.66
49.66
46.06
-
Nov 7, 2025
49.11
49.11
49.11
49.11
45.55
-
Nov 6, 2025
48.90
48.90
48.90
48.90
45.36
-
Nov 5, 2025
49.33
49.33
49.33
49.33
45.76
-
Nov 4, 2025
49.12
49.12
49.12
49.12
45.56
-
Nov 3, 2025
49.56
49.56
49.56
49.56
45.97
-
