Buenos Aires - Delayed Quote
ARS
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria (MIRG.BA)
1,805.00
-15.00
(-0.82%)
At close: October 30 at 4:58:02 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,840.00
1,840.00
1,760.00
1,805.00
1,805.00
18,985
Oct 29, 2026
1,770.00
1,875.00
1,740.00
1,820.00
1,820.00
40,605
Oct 28, 2026
1,885.00
1,885.00
1,760.00
1,780.00
1,780.00
39,991
Oct 27, 2026
1,785.00
1,895.00
1,735.00
1,830.00
1,830.00
31,436
Oct 26, 2026
1,770.00
1,805.00
1,690.00
1,785.00
1,785.00
21,937
Oct 23, 2026
1,790.00
1,820.00
1,730.00
1,810.00
1,810.00
73,006
Oct 22, 2026
1,705.00
1,785.00
1,695.00
1,765.00
1,765.00
25,326
Oct 21, 2026
1,715.00
1,760.00
1,650.00
1,745.00
1,745.00
63,324
Oct 20, 2026
1,690.00
1,715.00
1,630.00
1,710.00
1,710.00
57,333
Oct 19, 2026
1,720.00
1,740.00
1,630.00
1,710.00
1,710.00
22,297
Oct 16, 2026
1,725.00
1,725.00
1,660.00
1,705.00
1,705.00
19,816
Oct 15, 2026
1,760.00
1,770.00
1,660.00
1,710.00
1,710.00
33,323
Oct 14, 2026
1,710.00
1,785.00
1,655.00
1,745.00
1,745.00
37,504
Oct 13, 2026
1,820.00
1,820.00
1,705.00
1,740.00
1,740.00
17,072
Oct 9, 2026
1,780.00
1,825.00
1,740.00
1,770.00
1,770.00
28,985
Oct 8, 2026
1,835.00
1,875.00
1,765.00
1,805.00
1,805.00
28,651
Oct 7, 2026
1,735.00
1,895.00
1,710.00
1,835.00
1,835.00
83,055
Oct 6, 2026
1,745.00
1,860.00
1,690.00
1,765.00
1,765.00
34,398
Oct 5, 2026
1,720.00
1,745.00
1,655.00
1,725.00
1,725.00
56,738
Oct 2, 2026
1,650.00
1,730.00
1,650.00
1,720.00
1,720.00
37,351
Oct 1, 2026
1,625.00
1,730.00
1,610.00
1,675.00
1,675.00
26,173
Sep 30, 2026
1,660.00
1,720.00
1,650.00
1,680.00
1,680.00
176,884
Sep 29, 2026
1,655.00
1,690.00
1,580.00
1,660.00
1,660.00
58,188
Sep 28, 2026
1,685.00
1,685.00
1,605.00
1,660.00
1,660.00
46,928
Sep 25, 2026
1,760.00
1,760.00
1,680.00
1,715.00
1,715.00
25,282
Sep 24, 2026
1,785.00
1,785.00
1,720.00
1,740.00
1,740.00
10,490
Sep 23, 2026
1,775.00
1,800.00
1,705.00
1,785.00
1,785.00
16,764
Sep 22, 2026
1,795.00
1,815.00
1,715.00
1,795.00
1,795.00
15,156
Sep 21, 2026
1,780.00
1,840.00
1,695.00
1,775.00
1,775.00
59,070
Sep 18, 2026
1,845.00
1,870.00
1,755.00
1,775.00
1,775.00
16,319
Sep 17, 2026
1,790.00
1,905.00
1,790.00
1,830.00
1,830.00
13,364
Sep 16, 2026
1,875.00
1,875.00
1,800.00
1,845.00
1,845.00
23,088
Sep 15, 2026
1,910.00
1,915.00
1,825.00
1,850.00
1,850.00
15,705
Sep 14, 2026
1,900.00
1,965.00
1,845.00
1,895.00
1,895.00
43,730
Sep 11, 2026
1,940.00
2,010.00
1,920.00
1,955.00
1,955.00
44,706
Sep 10, 2026
1,940.00
1,950.00
1,880.00
1,940.00
1,940.00
55,992
Sep 9, 2026
1,890.00
1,935.00
1,850.00
1,920.00
1,920.00
34,705
Sep 8, 2026
1,895.00
1,895.00
1,835.00
1,875.00
1,875.00
27,524
Sep 7, 2026
1,920.00
1,965.00
1,865.00
1,895.00
1,895.00
39,931
Sep 4, 2026
1,875.00
1,950.00
1,830.00
1,920.00
1,920.00
40,890
Sep 3, 2026
1,780.00
1,850.00
1,780.00
1,845.00
1,845.00
137,911
Sep 2, 2026
1,735.00
1,840.00
1,735.00
1,810.00
1,810.00
39,494
Sep 1, 2026
1,800.00
1,825.00
1,745.00
1,770.00
1,770.00
53,134
Aug 31, 2026
1,770.00
1,855.00
1,770.00
1,790.00
1,790.00
27,783
Aug 28, 2026
1,815.00
1,850.00
1,715.00
1,795.00
1,795.00
47,103
Aug 27, 2026
1,710.00
1,850.00
1,710.00
1,805.00
1,805.00
80,906
Aug 26, 2026
1,695.00
1,880.00
1,665.00
1,760.00
1,760.00
121,756
Aug 25, 2026
1,730.00
1,745.00
1,690.00
1,730.00
1,730.00
52,826
Aug 24, 2026
1,630.00
1,735.00
1,630.00
1,730.00
1,730.00
254,456
Aug 21, 2026
1,605.00
1,660.00
1,605.00
1,640.00
1,640.00
41,270
Aug 20, 2026
1,615.00
1,635.00
1,590.00
1,610.00
1,610.00
20,382
Aug 19, 2026
1,650.00
1,650.00
1,605.00
1,625.00
1,625.00
30,865
Aug 18, 2026
1,630.00
1,650.00
1,600.00
1,635.00
1,635.00
111,910
Aug 14, 2026
1,620.00
1,715.00
1,610.00
1,625.00
1,625.00
26,657
Aug 13, 2026
1,625.00
1,650.00
1,615.00
1,625.00
1,625.00
13,667
Aug 12, 2026
1,650.00
1,670.00
1,630.00
1,630.00
1,630.00
45,558
Aug 11, 2026
1,710.00
1,710.00
1,610.00
1,670.00
1,670.00
78,820
Aug 10, 2026
1,625.00
1,725.00
1,560.00
1,690.00
1,690.00
105,658
Aug 7, 2026
1,615.00
1,640.00
1,595.00
1,630.00
1,630.00
19,176
Aug 6, 2026
1,620.00
1,645.00
1,590.00
1,625.00
1,625.00
20,204
Aug 5, 2026
1,640.00
1,655.00
1,585.00
1,620.00
1,620.00
79,927
Aug 4, 2026
1,700.00
1,700.00
1,570.00
1,640.00
1,640.00
41,118
Aug 3, 2026
10:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
1,650.00
1,720.00
1,630.00
1,640.00
1,640.00
23,688
Jul 31, 2026
16,500.00
16,600.00
16,275.00
16,350.00
16,350.00
1,824
Jul 30, 2026
16,750.00
16,750.00
16,400.00
16,675.00
16,675.00
2,881
Jul 29, 2026
16,300.00
16,600.00
16,300.00
16,550.00
16,550.00
866
Jul 28, 2026
16,575.00
16,800.00
16,500.00
16,525.00
16,525.00
885
Jul 27, 2026
16,450.00
16,850.00
16,100.00
16,825.00
16,825.00
3,297
Jul 24, 2026
16,550.00
16,650.00
16,425.00
16,525.00
16,525.00
1,362
Jul 23, 2026
16,675.00
16,975.00
16,600.00
16,725.00
16,725.00
2,179
Jul 22, 2026
16,800.00
17,000.00
16,775.00
16,925.00
16,925.00
1,686
Jul 21, 2026
16,925.00
17,075.00
16,600.00
16,775.00
16,775.00
6,358
Jul 20, 2026
16,575.00
17,400.00
16,575.00
17,125.00
17,125.00
3,388
Jul 17, 2026
16,550.00
16,950.00
15,775.00
16,875.00
16,875.00
2,917
Jul 16, 2026
17,150.00
17,150.00
16,600.00
16,750.00
16,750.00
851
Jul 15, 2026
16,625.00
17,000.00
16,350.00
16,975.00
16,975.00
1,668
Jul 14, 2026
16,825.00
17,025.00
16,700.00
16,750.00
16,750.00
535
Jul 13, 2026
17,250.00
17,250.00
16,950.00
17,000.00
17,000.00
1,098
Jul 10, 2026
17,475.00
17,500.00
17,000.00
17,250.00
17,250.00
532
Jul 8, 2026
17,350.00
17,475.00
16,850.00
17,200.00
17,200.00
2,894
Jul 7, 2026
17,475.00
17,475.00
17,025.00
17,300.00
17,300.00
1,145
Jul 6, 2026
17,075.00
17,425.00
16,950.00
17,375.00
17,375.00
1,956
Jul 3, 2026
16,850.00
17,400.00
16,725.00
17,300.00
17,300.00
1,552
Jul 2, 2026
16,600.00
16,925.00
15,525.00
16,825.00
16,825.00
4,326
Jul 1, 2026
16,225.00
16,600.00
16,000.00
16,350.00
16,350.00
3,197
Jun 30, 2026
16,200.00
16,250.00
15,750.00
16,225.00
16,225.00
1,097
Jun 29, 2026
16,050.00
16,350.00
15,975.00
16,075.00
16,075.00
1,977
Jun 26, 2026
16,025.00
16,125.00
15,875.00
16,075.00
16,075.00
1,986
Jun 25, 2026
16,100.00
16,225.00
15,800.00
16,050.00
16,050.00
1,077
Jun 24, 2026
16,175.00
16,425.00
15,500.00
16,075.00
16,075.00
2,559
Jun 23, 2026
16,400.00
16,625.00
16,325.00
16,425.00
16,425.00
1,117
Jun 22, 2026
16,825.00
16,825.00
16,025.00
16,400.00
16,400.00
1,917
Jun 19, 2026
17,000.00
17,000.00
16,225.00
16,850.00
16,850.00
912
Jun 18, 2026
16,900.00
16,900.00
16,250.00
16,825.00
16,825.00
3,444
Jun 17, 2026
16,625.00
17,150.00
16,500.00
16,850.00
16,850.00
4,840
Jun 16, 2026
17,150.00
17,475.00
16,600.00
16,950.00
16,950.00
3,332
Jun 12, 2026
16,725.00
17,600.00
16,725.00
17,150.00
17,150.00
1,674
Jun 11, 2026
16,800.00
17,350.00
16,750.00
17,275.00
17,275.00
3,378
Jun 10, 2026
16,975.00
17,000.00
16,225.00
16,725.00
16,725.00
2,046
Jun 9, 2026
16,900.00
16,900.00
16,575.00
16,725.00
16,725.00
546
Jun 8, 2026
16,600.00
16,925.00
16,175.00
16,875.00
16,875.00
1,782
Jun 5, 2026
16,900.00
17,000.00
16,300.00
16,425.00
16,425.00
3,297
Jun 4, 2026
17,200.00
17,400.00
16,825.00
17,000.00
17,000.00
2,063
Jun 3, 2026
17,125.00
17,250.00
16,700.00
16,925.00
16,925.00
2,312
Jun 2, 2026
17,000.00
17,425.00
16,775.00
17,075.00
17,075.00
2,532
Jun 1, 2026
17,225.00
17,500.00
16,400.00
17,200.00
17,200.00
4,642
May 29, 2026
16,800.00
17,125.00
16,750.00
16,950.00
16,950.00
5,512
May 28, 2026
17,200.00
17,475.00
16,650.00
16,775.00
16,775.00
5,931
May 27, 2026
16,225.00
17,175.00
16,225.00
17,075.00
17,075.00
7,722
May 26, 2026
16,350.00
16,500.00
16,050.00
16,375.00
16,375.00
2,726
May 22, 2026
16,475.00
16,500.00
16,025.00
16,350.00
16,350.00
2,062
May 21, 2026
16,250.00
16,375.00
16,025.00
16,275.00
16,275.00
4,184
May 20, 2026
16,400.00
16,450.00
16,000.00
16,225.00
16,225.00
5,857
May 19, 2026
16,525.00
17,025.00
16,375.00
16,475.00
16,475.00
3,240
May 18, 2026
17,200.00
17,225.00
16,825.00
17,025.00
17,025.00
1,131
May 15, 2026
17,625.00
17,775.00
16,900.00
17,225.00
17,225.00
5,271
May 14, 2026
17,850.00
17,950.00
16,600.00
17,800.00
17,800.00
5,773
May 13, 2026
18,225.00
18,375.00
17,500.00
17,850.00
17,850.00
4,042
May 12, 2026
18,200.00
18,675.00
17,925.00
18,475.00
18,475.00
3,159
May 11, 2026
18,400.00
18,400.00
17,925.00
18,225.00
18,225.00
1,671
May 8, 2026
18,375.00
18,600.00
18,000.00
18,200.00
18,200.00
2,382
May 7, 2026
18,600.00
19,150.00
18,125.00
18,450.00
18,450.00
2,998
May 6, 2026
17,900.00
18,650.00
17,825.00
18,600.00
18,600.00
3,357
May 5, 2026
18,275.00
18,700.00
18,025.00
18,225.00
18,225.00
1,932
May 4, 2026
18,700.00
18,950.00
18,300.00
18,500.00
18,500.00
1,506
Apr 30, 2026
18,825.00
19,475.00
18,525.00
19,150.00
19,150.00
1,327
Apr 29, 2026
19,500.00
19,500.00
18,800.00
19,075.00
19,075.00
1,767
Apr 28, 2026
19,450.00
19,450.00
18,925.00
19,175.00
19,175.00
1,582
Apr 27, 2026
19,300.00
19,300.00
18,900.00
19,175.00
19,175.00
5,470
Apr 24, 2026
18,450.00
19,475.00
18,100.00
18,800.00
18,800.00
17,310
Apr 23, 2026
18,100.00
18,400.00
17,775.00
18,275.00
18,275.00
2,959
Apr 22, 2026
18,050.00
18,775.00
17,925.00
18,500.00
18,500.00
4,729
Apr 21, 2026
17,900.00
18,400.00
17,825.00
18,150.00
18,150.00
2,578
Apr 20, 2026
18,150.00
18,475.00
17,675.00
18,325.00
18,325.00
4,935
Apr 17, 2026
18,150.00
18,950.00
18,000.00
18,125.00
18,125.00
2,955
Apr 16, 2026
18,500.00
18,900.00
18,100.00
18,250.00
18,250.00
2,281
Apr 15, 2026
18,625.00
18,625.00
18,025.00
18,450.00
18,450.00
1,424
Apr 14, 2026
18,075.00
18,475.00
18,000.00
18,275.00
18,275.00
5,012
Apr 13, 2026
18,575.00
18,600.00
18,000.00
18,300.00
18,300.00
4,704
Apr 10, 2026
18,425.00
19,000.00
18,200.00
18,600.00
18,600.00
3,563
Apr 9, 2026
18,800.00
18,800.00
18,200.00
18,675.00
18,675.00
2,809
Apr 8, 2026
19,200.00
19,200.00
18,675.00
18,775.00
18,775.00
2,613
Apr 7, 2026
18,525.00
18,850.00
18,325.00
18,675.00
18,675.00
4,613
Apr 6, 2026
18,975.00
18,975.00
18,300.00
18,675.00
18,675.00
3,794
Apr 1, 2026
18,500.00
18,750.00
18,100.00
18,650.00
18,650.00
10,326
Mar 31, 2026
18,100.00
18,475.00
17,875.00
18,375.00
18,375.00
9,736
Mar 30, 2026
17,925.00
18,900.00
17,600.00
18,350.00
18,350.00
4,636
Mar 27, 2026
18,025.00
18,325.00
17,925.00
18,150.00
18,150.00
5,336
Mar 26, 2026
18,200.00
18,450.00
17,850.00
18,275.00
18,275.00
4,358
Mar 25, 2026
18,675.00
18,700.00
18,150.00
18,450.00
18,450.00
4,604
Mar 23, 2026
18,600.00
18,875.00
18,300.00
18,625.00
18,625.00
233
Mar 20, 2026
18,650.00
18,700.00
18,150.00
18,600.00
18,600.00
2,895
Mar 19, 2026
18,575.00
19,200.00
18,200.00
18,575.00
18,575.00
3,461
Mar 18, 2026
18,850.00
18,850.00
18,600.00
18,800.00
18,800.00
4,570
Mar 17, 2026
19,000.00
19,125.00
18,775.00
18,950.00
18,950.00
3,021
Mar 16, 2026
18,350.00
19,175.00
18,000.00
18,450.00
18,450.00
3,973
Mar 13, 2026
19,475.00
19,475.00
18,125.00
18,425.00
18,425.00
10,330
Mar 12, 2026
19,300.00
19,600.00
18,950.00
19,200.00
19,200.00
2,209
Mar 11, 2026
18,525.00
19,950.00
18,525.00
19,225.00
19,225.00
4,302
Mar 10, 2026
17,650.00
19,300.00
17,625.00
18,450.00
18,450.00
11,691
Mar 9, 2026
17,925.00
18,675.00
17,650.00
17,850.00
17,850.00
6,563
Mar 6, 2026
18,150.00
18,725.00
17,800.00
18,250.00
18,250.00
6,107
Mar 5, 2026
18,825.00
18,825.00
17,975.00
18,150.00
18,150.00
5,513
Mar 4, 2026
18,950.00
18,950.00
18,000.00
18,550.00
18,550.00
10,198
Mar 3, 2026
19,000.00
19,500.00
17,950.00
18,300.00
18,300.00
11,465
Mar 2, 2026
18,950.00
19,725.00
18,600.00
18,950.00
18,950.00
4,608
Feb 27, 2026
19,450.00
19,750.00
19,200.00
19,325.00
19,325.00
4,459
Feb 26, 2026
19,500.00
19,500.00
19,125.00
19,400.00
19,400.00
2,547
Feb 25, 2026
19,175.00
19,900.00
18,600.00
19,425.00
19,425.00
2,837
Feb 24, 2026
20,000.00
20,000.00
18,925.00
19,550.00
19,550.00
3,086
Feb 23, 2026
20,075.00
20,875.00
19,700.00
19,825.00
19,825.00
4,264
Feb 20, 2026
20,500.00
20,975.00
20,500.00
20,675.00
20,675.00
2,507
Feb 19, 2026
20,500.00
20,700.00
19,900.00
20,500.00
20,500.00
3,502
Feb 18, 2026
21,050.00
21,050.00
20,025.00
20,575.00
20,575.00
3,588
Feb 13, 2026
21,500.00
21,500.00
20,400.00
20,850.00
20,850.00
1,667
Feb 12, 2026
21,375.00
21,375.00
20,200.00
20,900.00
20,900.00
3,182
Feb 11, 2026
21,400.00
21,475.00
20,900.00
21,300.00
21,300.00
2,532
Feb 10, 2026
20,875.00
21,825.00
20,675.00
21,500.00
21,500.00
2,781
Feb 9, 2026
21,100.00
21,425.00
20,625.00
20,875.00
20,875.00
1,437
Feb 6, 2026
20,600.00
20,975.00
19,800.00
20,900.00
20,900.00
3,503
Feb 5, 2026
20,600.00
21,175.00
20,450.00
20,575.00
20,575.00
7,998
Feb 4, 2026
21,375.00
21,650.00
20,825.00
21,275.00
21,275.00
5,428
Feb 3, 2026
21,650.00
21,900.00
21,000.00
21,150.00
21,150.00
5,897
Feb 2, 2026
22,225.00
22,500.00
21,625.00
21,650.00
21,650.00
5,372
Jan 30, 2026
23,200.00
23,200.00
22,450.00
22,550.00
22,550.00
5,139
Jan 29, 2026
22,425.00
23,200.00
22,325.00
22,825.00
22,825.00
5,476
Jan 28, 2026
22,700.00
23,300.00
22,350.00
22,675.00
22,675.00
10,933
Jan 27, 2026
22,650.00
22,900.00
22,450.00
22,575.00
22,575.00
8,013
Jan 26, 2026
22,600.00
22,750.00
21,925.00
22,575.00
22,575.00
8,897
Jan 23, 2026
22,775.00
22,925.00
22,000.00
22,225.00
22,225.00
8,028
Jan 22, 2026
22,600.00
23,075.00
22,000.00
22,325.00
22,325.00
16,971
Jan 21, 2026
21,900.00
22,550.00
21,650.00
22,300.00
22,300.00
8,366
Jan 20, 2026
21,925.00
22,300.00
21,500.00
21,650.00
21,650.00
8,908
Jan 19, 2026
23,000.00
23,000.00
22,000.00
22,350.00
22,350.00
1,111
Jan 16, 2026
22,350.00
22,925.00
22,000.00
22,675.00
22,675.00
6,099
Jan 15, 2026
22,275.00
22,800.00
21,700.00
22,300.00
22,300.00
4,045
Jan 14, 2026
23,500.00
24,575.00
22,150.00
22,275.00
22,275.00
4,677
Jan 13, 2026
23,800.00
23,925.00
23,125.00
23,350.00
23,350.00
7,274
Jan 12, 2026
24,275.00
24,400.00
23,400.00
23,650.00
23,650.00
5,564
Jan 9, 2026
25,000.00
25,000.00
23,800.00
24,175.00
24,175.00
12,216
Jan 8, 2026
25,150.00
25,150.00
24,175.00
24,525.00
24,525.00
4,323
Jan 7, 2026
26,000.00
26,100.00
24,200.00
24,700.00
24,700.00
5,263
Jan 6, 2026
26,900.00
26,950.00
25,700.00
25,950.00
25,950.00
5,389
Jan 5, 2026
27,000.00
27,650.00
26,000.00
26,750.00
26,750.00
2,633
Jan 2, 2026
27,900.00
27,900.00
26,700.00
27,000.00
27,000.00
1,058
Dec 30, 2025
26,900.00
27,500.00
26,600.00
27,300.00
27,300.00
3,722
Dec 29, 2025
27,650.00
27,650.00
26,900.00
27,350.00
27,350.00
2,754
Dec 26, 2025
28,200.00
28,250.00
27,250.00
27,500.00
27,500.00
2,619
Dec 24, 2025
27,850.00
27,900.00
26,750.00
27,600.00
27,600.00
818
Dec 23, 2025
27,700.00
27,900.00
27,150.00
27,650.00
27,650.00
2,858
Dec 22, 2025
27,700.00
27,950.00
27,050.00
27,700.00
27,700.00
2,915
Dec 19, 2025
28,000.00
28,000.00
27,050.00
27,600.00
27,600.00
5,006
Dec 18, 2025
27,350.00
27,800.00
26,800.00
27,600.00
27,600.00
6,198
Dec 17, 2025
26,950.00
27,600.00
26,950.00
27,450.00
27,450.00
5,347
Dec 16, 2025
27,000.00
27,550.00
25,750.00
27,200.00
27,200.00
5,193
Dec 15, 2025
26,000.00
26,650.00
25,400.00
26,550.00
26,550.00
4,345
Dec 12, 2025
25,900.00
26,300.00
25,550.00
26,000.00
26,000.00
2,982
Dec 11, 2025
26,950.00
26,950.00
26,050.00
26,300.00
26,300.00
2,391
Dec 10, 2025
25,900.00
26,800.00
25,900.00
26,650.00
26,650.00
3,062
Dec 9, 2025
26,350.00
27,000.00
26,000.00
26,550.00
26,550.00
3,653
Dec 5, 2025
26,700.00
27,250.00
25,900.00
27,050.00
27,050.00
3,685
Dec 4, 2025
27,000.00
27,000.00
25,600.00
26,800.00
26,800.00
9,707
Dec 3, 2025
26,500.00
26,900.00
25,950.00
26,700.00
26,700.00
2,103
Dec 2, 2025
26,500.00
27,100.00
26,000.00
26,650.00
26,650.00
7,352
Dec 1, 2025
26,900.00
27,050.00
25,600.00
26,650.00
26,650.00
1,875
Nov 28, 2025
25,850.00
26,650.00
25,800.00
26,200.00
26,200.00
8,609
Nov 27, 2025
26,000.00
26,350.00
25,300.00
26,250.00
26,250.00
5,723
Nov 26, 2025
25,000.00
25,800.00
24,475.00
25,700.00
25,700.00
10,448
Nov 25, 2025
24,000.00
24,925.00
23,700.00
24,725.00
24,725.00
5,390
Nov 21, 2025
23,500.00
24,000.00
23,300.00
23,950.00
23,950.00
2,476
Nov 20, 2025
23,700.00
24,300.00
23,150.00
23,875.00
23,875.00
10,619
Nov 19, 2025
23,400.00
23,800.00
23,000.00
23,700.00
23,700.00
8,624
Nov 18, 2025
23,775.00
23,775.00
23,125.00
23,425.00
23,425.00
3,811
Nov 17, 2025
0.555556
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
23,450.00
23,650.00
22,750.00
23,575.00
23,575.00
4,632
Nov 14, 2025
23,350.00
23,400.00
22,050.00
23,300.00
23,299.45
10,376
Nov 13, 2025
22,700.00
23,350.00
22,150.00
22,600.00
22,599.46
8,133
Nov 12, 2025
23,100.00
23,600.00
22,500.00
23,050.00
23,049.45
7,298
Nov 11, 2025
22,000.00
23,400.00
21,750.00
23,050.00
23,049.45
10,069
Nov 10, 2025
21,950.00
22,275.00
21,250.00
21,750.00
21,749.48
5,774
Nov 7, 2025
21,250.00
21,875.00
21,000.00
21,525.00
21,524.49
8,730
Nov 6, 2025
22,200.00
22,200.00
21,525.00
21,700.00
21,699.48
5,609
Nov 5, 2025
22,150.00
22,350.00
21,500.00
21,800.00
21,799.48
11,636
Nov 4, 2025
22,575.00
22,575.00
21,400.00
22,025.00
22,024.47
21,734
Nov 3, 2025
23,000.00
23,950.00
22,150.00
22,700.00
22,699.46
16,634
Oct 31, 2025
21,125.00
24,000.00
20,200.00
23,075.00
23,074.45
44,050
Oct 30, 2025
21,150.00
21,800.00
19,850.00
21,150.00
21,149.50
18,821
