Jakarta - Delayed Quote
IDR
PT Multi Bintang Indonesia Tbk (MLBI.JK)
6,125.00
-25.00
(-0.41%)
As of 2:54:22 PM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
6,150.00
6,150.00
6,025.00
6,125.00
6,125.00
14,600
Oct 30, 2026
6,300.00
6,300.00
6,125.00
6,150.00
6,150.00
158,300
Oct 29, 2026
6,425.00
6,425.00
6,300.00
6,300.00
6,300.00
18,100
Oct 28, 2026
6,475.00
6,475.00
6,400.00
6,450.00
6,450.00
18,700
Oct 27, 2026
6,550.00
6,600.00
6,475.00
6,500.00
6,500.00
14,800
Oct 26, 2026
6,600.00
6,600.00
6,500.00
6,500.00
6,500.00
77,300
Oct 23, 2026
6,575.00
6,600.00
6,525.00
6,600.00
6,600.00
11,400
Oct 22, 2026
6,700.00
6,700.00
6,300.00
6,600.00
6,600.00
106,600
Oct 21, 2026
6,725.00
6,750.00
6,675.00
6,725.00
6,725.00
69,000
Oct 20, 2026
6,350.00
6,725.00
6,350.00
6,725.00
6,725.00
114,600
Oct 19, 2026
6,800.00
6,800.00
6,275.00
6,325.00
6,325.00
309,500
Oct 16, 2026
6,800.00
6,800.00
6,425.00
6,725.00
6,725.00
239,400
Oct 15, 2026
6,825.00
6,850.00
6,800.00
6,850.00
6,850.00
204,300
Oct 14, 2026
6,850.00
6,850.00
6,825.00
6,825.00
6,825.00
228,800
Oct 13, 2026
6,825.00
6,850.00
6,825.00
6,825.00
6,825.00
189,100
Oct 12, 2026
6,850.00
6,850.00
6,825.00
6,825.00
6,825.00
213,100
Oct 9, 2026
6,825.00
6,850.00
6,825.00
6,850.00
6,850.00
90,000
Oct 8, 2026
6,850.00
6,850.00
6,825.00
6,850.00
6,850.00
7,400
Oct 7, 2026
6,850.00
6,850.00
6,825.00
6,850.00
6,850.00
27,600
Oct 6, 2026
6,850.00
6,850.00
6,825.00
6,850.00
6,850.00
6,000
Oct 5, 2026
6,850.00
6,850.00
6,825.00
6,825.00
6,825.00
14,800
Oct 2, 2026
6,875.00
6,875.00
6,750.00
6,850.00
6,850.00
20,200
Oct 1, 2026
6,750.00
6,875.00
6,750.00
6,875.00
6,875.00
35,300
Sep 30, 2026
6,725.00
6,825.00
6,725.00
6,750.00
6,750.00
22,900
Sep 29, 2026
6,775.00
6,825.00
6,700.00
6,725.00
6,725.00
80,900
Sep 28, 2026
6,850.00
6,875.00
6,825.00
6,825.00
6,825.00
131,700
Sep 25, 2026
6,825.00
6,850.00
6,825.00
6,825.00
6,825.00
79,000
Sep 24, 2026
6,850.00
6,950.00
6,825.00
6,850.00
6,850.00
55,300
Sep 23, 2026
6,825.00
6,875.00
6,825.00
6,850.00
6,850.00
27,500
Sep 22, 2026
6,825.00
6,850.00
6,825.00
6,825.00
6,825.00
47,400
Sep 21, 2026
6,900.00
6,900.00
6,825.00
6,825.00
6,825.00
74,500
Sep 18, 2026
6,875.00
6,875.00
6,850.00
6,875.00
6,875.00
15,400
Sep 17, 2026
6,850.00
6,875.00
6,850.00
6,850.00
6,850.00
10,400
Sep 16, 2026
6,825.00
6,900.00
6,825.00
6,875.00
6,875.00
135,900
Sep 15, 2026
6,900.00
6,900.00
6,800.00
6,800.00
6,800.00
10,100
Sep 14, 2026
6,850.00
6,875.00
6,800.00
6,875.00
6,875.00
600,200
Sep 11, 2026
6,800.00
6,825.00
6,725.00
6,800.00
6,800.00
58,900
Sep 10, 2026
6,875.00
6,875.00
6,700.00
6,825.00
6,825.00
27,000
Sep 9, 2026
6,925.00
6,925.00
6,650.00
6,875.00
6,875.00
232,900
Sep 8, 2026
6,825.00
6,950.00
6,825.00
6,850.00
6,850.00
73,800
Sep 7, 2026
6,900.00
6,975.00
6,825.00
6,825.00
6,825.00
131,700
Sep 4, 2026
6,950.00
6,975.00
6,900.00
6,975.00
6,975.00
109,100
Sep 3, 2026
6,800.00
6,975.00
6,800.00
6,975.00
6,975.00
64,900
Sep 2, 2026
6,925.00
6,925.00
6,300.00
6,600.00
6,600.00
87,600
Sep 1, 2026
6,925.00
6,975.00
6,875.00
6,900.00
6,900.00
8,300
Aug 31, 2026
6,975.00
6,975.00
6,875.00
6,875.00
6,875.00
217,100
Aug 28, 2026
6,875.00
6,900.00
6,875.00
6,875.00
6,875.00
54,500
Aug 27, 2026
6,950.00
6,950.00
6,875.00
6,875.00
6,875.00
274,000
Aug 26, 2026
6,900.00
6,900.00
6,875.00
6,900.00
6,900.00
64,400
Aug 24, 2026
6,900.00
6,925.00
6,850.00
6,925.00
6,925.00
100,400
Aug 21, 2026
6,950.00
6,975.00
6,875.00
6,900.00
6,900.00
24,800
Aug 20, 2026
6,950.00
6,950.00
6,875.00
6,900.00
6,900.00
8,600
Aug 19, 2026
6,950.00
6,950.00
6,875.00
6,900.00
6,900.00
27,200
Aug 18, 2026
6,950.00
6,975.00
6,850.00
6,975.00
6,975.00
95,600
Aug 14, 2026
6,975.00
7,000.00
6,925.00
6,950.00
6,950.00
38,800
Aug 13, 2026
7,100.00
7,100.00
6,925.00
6,975.00
6,975.00
42,200
Aug 12, 2026
6,950.00
7,200.00
6,950.00
7,050.00
7,050.00
74,900
Aug 11, 2026
6,950.00
6,975.00
6,925.00
6,950.00
6,950.00
38,800
Aug 10, 2026
6,975.00
6,975.00
6,925.00
6,950.00
6,950.00
28,300
Aug 7, 2026
6,850.00
7,000.00
6,825.00
7,000.00
7,000.00
492,900
Aug 6, 2026
6,825.00
6,900.00
6,825.00
6,875.00
6,875.00
234,500
Aug 5, 2026
6,825.00
6,950.00
6,825.00
6,900.00
6,900.00
78,300
Aug 4, 2026
6,975.00
6,975.00
6,825.00
6,825.00
6,825.00
65,100
Aug 3, 2026
6,825.00
7,000.00
6,825.00
6,975.00
6,975.00
74,100
Jul 31, 2026
6,525.00
6,900.00
6,525.00
6,800.00
6,800.00
614,400
Jul 30, 2026
6,475.00
6,525.00
6,450.00
6,525.00
6,525.00
21,600
Jul 29, 2026
6,500.00
6,500.00
6,425.00
6,425.00
6,425.00
29,100
Jul 28, 2026
6,325.00
6,450.00
6,325.00
6,425.00
6,425.00
1,297,600
Jul 27, 2026
6,325.00
6,350.00
6,300.00
6,350.00
6,350.00
10,900
Jul 24, 2026
6,325.00
6,350.00
6,300.00
6,325.00
6,325.00
111,500
Jul 23, 2026
6,300.00
6,325.00
6,300.00
6,300.00
6,300.00
10,300
Jul 22, 2026
6,300.00
6,350.00
6,300.00
6,300.00
6,300.00
13,700
Jul 21, 2026
6,325.00
6,350.00
6,300.00
6,325.00
6,325.00
31,000
Jul 20, 2026
6,350.00
6,350.00
6,300.00
6,325.00
6,325.00
58,900
Jul 17, 2026
6,325.00
6,350.00
6,300.00
6,350.00
6,350.00
29,400
Jul 16, 2026
6,325.00
6,350.00
6,300.00
6,325.00
6,325.00
51,100
Jul 15, 2026
6,350.00
6,350.00
6,300.00
6,325.00
6,325.00
169,900
Jul 14, 2026
6,300.00
6,350.00
6,175.00
6,300.00
6,300.00
60,800
Jul 13, 2026
6,300.00
6,325.00
6,225.00
6,300.00
6,300.00
138,500
Jul 10, 2026
6,275.00
6,350.00
6,250.00
6,275.00
6,275.00
341,800
Jul 9, 2026
6,250.00
6,300.00
6,250.00
6,275.00
6,275.00
15,700
Jul 8, 2026
6,300.00
6,325.00
6,275.00
6,325.00
6,325.00
11,200
Jul 7, 2026
6,300.00
6,325.00
6,275.00
6,325.00
6,325.00
8,500
Jul 6, 2026
6,300.00
6,350.00
6,275.00
6,300.00
6,300.00
103,800
Jul 3, 2026
6,300.00
6,350.00
6,275.00
6,300.00
6,300.00
41,500
Jul 2, 2026
6,350.00
6,350.00
6,275.00
6,275.00
6,275.00
23,200
Jul 1, 2026
6,275.00
6,300.00
6,175.00
6,300.00
6,300.00
39,400
Jun 30, 2026
6,425.00
6,425.00
6,275.00
6,325.00
6,325.00
42,800
Jun 29, 2026
6,300.00
6,450.00
6,175.00
6,450.00
6,450.00
235,800
Jun 26, 2026
6,275.00
6,300.00
6,250.00
6,300.00
6,300.00
43,700
Jun 25, 2026
6,250.00
6,300.00
6,250.00
6,275.00
6,275.00
110,600
Jun 24, 2026
6,300.00
6,300.00
6,200.00
6,250.00
6,250.00
155,500
Jun 23, 2026
6,075.00
6,300.00
6,025.00
6,300.00
6,300.00
222,200
Jun 22, 2026
371
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
6,000.00
6,100.00
5,925.00
6,075.00
6,075.00
197,400
Jun 19, 2026
6,300.00
6,375.00
6,250.00
6,250.00
5,879.00
313,400
Jun 18, 2026
6,275.00
6,300.00
6,250.00
6,275.00
5,902.52
223,500
Jun 17, 2026
6,175.00
6,275.00
6,175.00
6,250.00
5,879.00
295,700
Jun 15, 2026
6,050.00
6,175.00
6,025.00
6,150.00
5,784.94
2,036,300
Jun 12, 2026
6,000.00
6,025.00
5,975.00
6,000.00
5,643.84
162,700
Jun 11, 2026
5,975.00
6,000.00
5,950.00
6,000.00
5,643.84
424,300
Jun 10, 2026
6,000.00
6,100.00
5,925.00
5,975.00
5,620.32
656,800
Jun 9, 2026
5,925.00
6,000.00
5,925.00
5,950.00
5,596.81
379,700
Jun 8, 2026
5,925.00
5,950.00
5,875.00
5,925.00
5,573.29
803,900
Jun 5, 2026
5,950.00
5,950.00
5,900.00
5,925.00
5,573.29
539,400
Jun 4, 2026
5,900.00
5,950.00
5,850.00
5,950.00
5,596.81
1,663,200
Jun 3, 2026
5,975.00
6,000.00
5,850.00
5,900.00
5,549.78
1,005,400
Jun 2, 2026
5,975.00
6,100.00
5,975.00
5,975.00
5,620.32
17,300
May 29, 2026
6,025.00
6,100.00
5,925.00
6,000.00
5,643.84
246,700
May 26, 2026
6,050.00
6,150.00
6,050.00
6,075.00
5,714.39
30,800
May 25, 2026
6,150.00
6,150.00
6,000.00
6,050.00
5,690.87
17,300
May 22, 2026
5,975.00
6,150.00
5,925.00
6,150.00
5,784.94
81,400
May 21, 2026
6,025.00
6,050.00
5,925.00
5,975.00
5,620.32
31,000
May 20, 2026
5,975.00
6,050.00
5,925.00
6,025.00
5,667.36
55,400
May 19, 2026
5,900.00
6,125.00
5,900.00
5,925.00
5,573.29
180,200
May 18, 2026
6,025.00
6,025.00
5,875.00
5,925.00
5,573.29
194,800
May 13, 2026
6,200.00
6,300.00
6,000.00
6,125.00
5,761.42
85,600
May 12, 2026
6,075.00
6,400.00
6,075.00
6,275.00
5,902.52
466,900
May 11, 2026
5,900.00
6,125.00
5,900.00
6,050.00
5,690.87
189,600
May 8, 2026
5,900.00
6,025.00
5,900.00
5,900.00
5,549.78
184,400
May 7, 2026
5,900.00
5,925.00
5,850.00
5,875.00
5,526.26
108,500
May 6, 2026
5,900.00
5,950.00
5,825.00
5,875.00
5,526.26
5,101,300
May 5, 2026
5,850.00
5,900.00
5,850.00
5,900.00
5,549.78
64,800
May 4, 2026
5,850.00
5,875.00
5,775.00
5,850.00
5,502.74
145,100
Apr 30, 2026
5,800.00
5,825.00
5,750.00
5,825.00
5,479.23
1,593,900
Apr 29, 2026
5,775.00
5,800.00
5,725.00
5,800.00
5,455.71
334,700
Apr 28, 2026
5,775.00
5,775.00
5,750.00
5,750.00
5,408.68
81,200
Apr 27, 2026
5,750.00
5,800.00
5,725.00
5,750.00
5,408.68
50,800
Apr 24, 2026
5,775.00
5,775.00
5,725.00
5,750.00
5,408.68
291,500
Apr 23, 2026
5,775.00
5,800.00
5,750.00
5,775.00
5,432.20
16,000
Apr 22, 2026
5,750.00
5,775.00
5,725.00
5,775.00
5,432.20
133,700
Apr 21, 2026
5,750.00
5,775.00
5,750.00
5,750.00
5,408.68
9,400
Apr 20, 2026
5,750.00
5,775.00
5,725.00
5,775.00
5,432.20
90,200
Apr 17, 2026
5,750.00
5,775.00
5,725.00
5,750.00
5,408.68
99,900
Apr 16, 2026
5,750.00
5,775.00
5,725.00
5,725.00
5,385.16
92,400
Apr 15, 2026
5,750.00
5,750.00
5,725.00
5,725.00
5,385.16
247,800
Apr 14, 2026
5,700.00
5,750.00
5,675.00
5,725.00
5,385.16
24,100
Apr 13, 2026
5,700.00
5,700.00
5,675.00
5,700.00
5,361.65
26,700
Apr 10, 2026
5,650.00
5,700.00
5,575.00
5,700.00
5,361.65
58,000
Apr 9, 2026
5,725.00
5,725.00
5,575.00
5,675.00
5,338.13
15,000
Apr 8, 2026
5,550.00
5,625.00
5,550.00
5,625.00
5,291.10
7,300
Apr 7, 2026
5,550.00
5,600.00
5,525.00
5,550.00
5,220.55
9,400
Apr 6, 2026
5,600.00
5,600.00
5,500.00
5,600.00
5,267.58
24,800
Apr 2, 2026
5,550.00
5,750.00
5,550.00
5,575.00
5,244.07
184,300
Apr 1, 2026
5,500.00
5,650.00
5,500.00
5,525.00
5,197.04
131,600
Mar 31, 2026
5,550.00
5,625.00
5,525.00
5,625.00
5,291.10
14,200
Mar 30, 2026
5,550.00
5,650.00
5,500.00
5,550.00
5,220.55
64,500
Mar 27, 2026
5,600.00
5,625.00
5,550.00
5,550.00
5,220.55
181,500
Mar 26, 2026
5,575.00
5,675.00
5,575.00
5,625.00
5,291.10
94,900
Mar 25, 2026
5,550.00
5,650.00
5,550.00
5,650.00
5,314.62
288,700
Mar 17, 2026
5,500.00
5,525.00
5,450.00
5,525.00
5,197.04
312,100
Mar 16, 2026
5,475.00
5,550.00
5,375.00
5,425.00
5,102.97
297,700
Mar 13, 2026
5,475.00
5,500.00
5,375.00
5,400.00
5,079.46
67,300
Mar 12, 2026
5,350.00
5,450.00
5,350.00
5,450.00
5,126.49
121,100
Mar 11, 2026
5,475.00
5,500.00
5,350.00
5,350.00
5,032.42
309,400
Mar 10, 2026
5,425.00
5,475.00
5,400.00
5,475.00
5,150.00
458,400
Mar 9, 2026
5,450.00
5,475.00
5,400.00
5,450.00
5,126.49
917,600
Mar 6, 2026
5,550.00
5,550.00
5,450.00
5,450.00
5,126.49
182,300
Mar 5, 2026
5,525.00
5,575.00
5,475.00
5,550.00
5,220.55
119,400
Mar 4, 2026
5,600.00
5,600.00
5,450.00
5,500.00
5,173.52
486,000
Mar 3, 2026
5,600.00
5,650.00
5,550.00
5,600.00
5,267.58
147,200
Mar 2, 2026
5,625.00
5,675.00
5,525.00
5,600.00
5,267.58
325,200
Feb 27, 2026
5,600.00
5,675.00
5,575.00
5,625.00
5,291.10
128,300
Feb 26, 2026
5,675.00
5,675.00
5,625.00
5,650.00
5,314.62
62,400
Feb 25, 2026
5,650.00
5,700.00
5,650.00
5,675.00
5,338.13
11,400
Feb 24, 2026
5,700.00
5,700.00
5,650.00
5,675.00
5,338.13
5,200
Feb 23, 2026
5,700.00
5,750.00
5,600.00
5,675.00
5,338.13
86,200
Feb 20, 2026
5,750.00
5,750.00
5,675.00
5,700.00
5,361.65
20,800
Feb 19, 2026
5,700.00
5,750.00
5,675.00
5,700.00
5,361.65
25,800
Feb 18, 2026
5,625.00
5,725.00
5,625.00
5,700.00
5,361.65
29,900
Feb 13, 2026
5,625.00
5,725.00
5,600.00
5,625.00
5,291.10
19,400
Feb 12, 2026
5,650.00
5,700.00
5,600.00
5,650.00
5,314.62
60,500
Feb 11, 2026
5,600.00
5,675.00
5,550.00
5,550.00
5,220.55
75,600
Feb 10, 2026
5,600.00
5,700.00
5,575.00
5,600.00
5,267.58
64,000
Feb 9, 2026
5,650.00
5,650.00
5,550.00
5,600.00
5,267.58
38,900
Feb 6, 2026
5,600.00
5,675.00
5,600.00
5,625.00
5,291.10
73,300
Feb 5, 2026
5,625.00
5,625.00
5,575.00
5,600.00
5,267.58
27,800
Feb 4, 2026
5,600.00
5,625.00
5,550.00
5,575.00
5,244.07
33,700
Feb 3, 2026
5,525.00
5,600.00
5,525.00
5,600.00
5,267.58
92,200
Feb 2, 2026
5,600.00
5,600.00
5,475.00
5,525.00
5,197.04
226,100
Jan 30, 2026
5,600.00
5,725.00
5,550.00
5,575.00
5,244.07
111,200
Jan 29, 2026
5,575.00
5,600.00
5,000.00
5,600.00
5,267.58
396,800
Jan 28, 2026
5,600.00
5,675.00
5,575.00
5,600.00
5,267.58
632,900
Jan 27, 2026
5,625.00
5,825.00
5,575.00
5,625.00
5,291.10
915,000
Jan 26, 2026
5,650.00
5,675.00
5,600.00
5,625.00
5,291.10
135,500
Jan 23, 2026
5,675.00
5,675.00
5,625.00
5,650.00
5,314.62
59,900
Jan 22, 2026
5,650.00
5,675.00
5,625.00
5,675.00
5,338.13
54,600
Jan 21, 2026
5,675.00
5,675.00
5,600.00
5,650.00
5,314.62
172,200
Jan 20, 2026
5,650.00
5,700.00
5,600.00
5,650.00
5,314.62
164,400
Jan 19, 2026
5,675.00
5,700.00
5,650.00
5,650.00
5,314.62
94,600
Jan 15, 2026
5,650.00
5,700.00
5,650.00
5,675.00
5,338.13
110,700
Jan 14, 2026
5,725.00
5,725.00
5,650.00
5,650.00
5,314.62
89,700
Jan 13, 2026
5,675.00
5,725.00
5,650.00
5,650.00
5,314.62
71,600
Jan 12, 2026
5,650.00
5,675.00
5,650.00
5,675.00
5,338.13
98,300
Jan 9, 2026
5,675.00
5,700.00
5,650.00
5,675.00
5,338.13
39,100
Jan 8, 2026
5,700.00
5,700.00
5,650.00
5,675.00
5,338.13
80,300
Jan 7, 2026
5,725.00
5,725.00
5,650.00
5,700.00
5,361.65
190,200
Jan 6, 2026
5,700.00
5,725.00
5,675.00
5,700.00
5,361.65
45,500
Jan 5, 2026
5,675.00
5,700.00
5,650.00
5,700.00
5,361.65
130,400
Jan 2, 2026
5,675.00
5,675.00
5,650.00
5,675.00
5,338.13
35,700
Dec 30, 2025
5,650.00
5,700.00
5,650.00
5,675.00
5,338.13
148,100
Dec 29, 2025
5,650.00
5,700.00
5,600.00
5,650.00
5,314.62
230,100
Dec 24, 2025
5,650.00
5,650.00
5,600.00
5,625.00
5,291.10
48,100
Dec 23, 2025
5,625.00
5,675.00
5,625.00
5,650.00
5,314.62
40,700
Dec 22, 2025
5,700.00
5,700.00
5,600.00
5,625.00
5,291.10
97,300
Dec 19, 2025
5,625.00
5,625.00
5,600.00
5,600.00
5,267.58
12,400
Dec 18, 2025
5,700.00
5,700.00
5,625.00
5,625.00
5,291.10
14,100
Dec 17, 2025
5,650.00
5,725.00
5,600.00
5,700.00
5,361.65
15,200
Dec 16, 2025
5,625.00
5,650.00
5,575.00
5,575.00
5,244.07
241,500
Dec 15, 2025
5,650.00
5,675.00
5,600.00
5,625.00
5,291.10
124,100
Dec 12, 2025
5,675.00
5,675.00
5,650.00
5,650.00
5,314.62
174,600
Dec 11, 2025
5,675.00
5,675.00
5,650.00
5,675.00
5,338.13
176,400
Dec 10, 2025
5,650.00
5,675.00
5,650.00
5,675.00
5,338.13
74,000
Dec 9, 2025
5,675.00
5,675.00
5,650.00
5,650.00
5,314.62
241,500
Dec 8, 2025
5,700.00
5,700.00
5,650.00
5,675.00
5,338.13
156,700
Dec 5, 2025
5,700.00
5,700.00
5,650.00
5,675.00
5,338.13
68,100
Dec 4, 2025
5,675.00
5,700.00
5,650.00
5,700.00
5,361.65
107,400
Dec 3, 2025
5,650.00
5,700.00
5,650.00
5,675.00
5,338.13
65,900
Dec 2, 2025
5,700.00
5,700.00
5,650.00
5,650.00
5,314.62
96,900
Dec 1, 2025
5,675.00
5,700.00
5,650.00
5,675.00
5,338.13
115,500
Nov 28, 2025
5,700.00
5,700.00
5,675.00
5,675.00
5,338.13
29,300
Nov 27, 2025
5,700.00
5,725.00
5,675.00
5,675.00
5,338.13
88,300
Nov 26, 2025
5,650.00
5,725.00
5,650.00
5,700.00
5,361.65
130,700
Nov 25, 2025
190
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
5,750.00
5,750.00
5,650.00
5,650.00
5,314.62
1,112,100
Nov 24, 2025
5,825.00
5,875.00
5,825.00
5,850.00
5,324.02
267,200
Nov 21, 2025
5,850.00
5,875.00
5,800.00
5,825.00
5,301.27
713,000
Nov 20, 2025
5,850.00
5,875.00
5,850.00
5,850.00
5,324.02
195,200
Nov 19, 2025
5,850.00
5,900.00
5,825.00
5,850.00
5,324.02
104,400
Nov 18, 2025
5,850.00
5,900.00
5,825.00
5,850.00
5,324.02
429,700
Nov 17, 2025
5,800.00
5,875.00
5,800.00
5,850.00
5,324.02
226,400
Nov 14, 2025
5,800.00
5,825.00
5,800.00
5,800.00
5,278.52
757,700
Nov 13, 2025
5,800.00
5,825.00
5,775.00
5,800.00
5,278.52
79,300
Nov 12, 2025
5,775.00
5,800.00
5,750.00
5,800.00
5,278.52
182,600
Nov 11, 2025
5,800.00
5,825.00
5,775.00
5,800.00
5,278.52
144,000
Nov 10, 2025
5,850.00
5,875.00
5,800.00
5,800.00
5,278.52
231,300
Nov 7, 2025
5,825.00
5,875.00
5,800.00
5,800.00
5,278.52
365,300
Nov 6, 2025
5,800.00
5,875.00
5,800.00
5,800.00
5,278.52
160,900
Nov 5, 2025
5,950.00
5,975.00
5,800.00
5,800.00
5,278.52
312,200
Nov 4, 2025
5,875.00
5,975.00
5,875.00
5,950.00
5,415.03
15,700
Nov 3, 2025
5,900.00
5,950.00
5,850.00
5,875.00
5,346.77
26,700
