OTC Markets OTCQB - Delayed Quote
USD
Millennial Potash Corp. (MLPNF)
1.3000
-0.0200
(-1.52%)
At close: November 2 at 3:45:35 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3200 | 1.3300 | 1.2806 | 1.3000 | 1.3000 | 22,536 |
|
Oct 30, 2026
|
1.3300 | 1.3550 | 1.2900 | 1.3200 | 1.3200 | 124,804 |
|
Oct 29, 2026
|
1.3800 | 1.3820 | 1.3590 | 1.3590 | 1.3590 | 30,405 |
|
Oct 28, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.3930 | 1.3930 | 13,377 |
|
Oct 27, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 78,651 |
|
Oct 26, 2026
|
1.3000 | 1.3350 | 1.2900 | 1.3350 | 1.3350 | 34,683 |
|
Oct 23, 2026
|
1.3100 | 1.3760 | 1.3100 | 1.3350 | 1.3350 | 43,529 |
|
Oct 22, 2026
|
1.4300 | 1.4500 | 1.3620 | 1.3620 | 1.3620 | 67,399 |
|
Oct 21, 2026
|
1.4800 | 1.4800 | 1.4350 | 1.4370 | 1.4370 | 24,862 |
|
Oct 20, 2026
|
1.5800 | 1.5800 | 1.4550 | 1.4700 | 1.4700 | 89,666 |
|
Oct 19, 2026
|
1.4650 | 1.5700 | 1.4650 | 1.5600 | 1.5600 | 28,534 |
|
Oct 16, 2026
|
1.4170 | 1.4300 | 1.3980 | 1.4300 | 1.4300 | 53,284 |
|
Oct 15, 2026
|
1.5050 | 1.5400 | 1.4180 | 1.4294 | 1.4294 | 44,033 |
|
Oct 14, 2026
|
1.4000 | 1.5405 | 1.4000 | 1.5405 | 1.5405 | 48,209 |
|
Oct 13, 2026
|
1.3700 | 1.3710 | 1.3280 | 1.3390 | 1.3390 | 80,702 |
|
Oct 12, 2026
|
1.4150 | 1.4150 | 1.3710 | 1.3900 | 1.3900 | 17,370 |
|
Oct 9, 2026
|
1.4820 | 1.4820 | 1.3747 | 1.3794 | 1.3794 | 51,434 |
|
Oct 8, 2026
|
1.4850 | 1.4853 | 1.3900 | 1.4190 | 1.4190 | 109,802 |
|
Oct 7, 2026
|
1.5200 | 1.5330 | 1.4720 | 1.5100 | 1.5100 | 75,433 |
|
Oct 6, 2026
|
1.5200 | 1.6099 | 1.5200 | 1.5570 | 1.5570 | 47,289 |
|
Oct 5, 2026
|
1.5900 | 1.5999 | 1.4959 | 1.5400 | 1.5400 | 84,580 |
|
Oct 2, 2026
|
1.6441 | 1.6450 | 1.5435 | 1.5820 | 1.5820 | 170,349 |
|
Oct 1, 2026
|
1.6000 | 1.6800 | 1.5500 | 1.6800 | 1.6800 | 93,556 |
|
Sep 30, 2026
|
1.6390 | 1.6400 | 1.6000 | 1.6025 | 1.6025 | 16,257 |
|
Sep 29, 2026
|
1.6401 | 1.6840 | 1.6401 | 1.6490 | 1.6490 | 34,993 |
|
Sep 28, 2026
|
1.6800 | 1.6920 | 1.6500 | 1.6630 | 1.6630 | 93,397 |
|
Sep 25, 2026
|
1.7300 | 1.7606 | 1.6800 | 1.7575 | 1.7575 | 54,252 |
|
Sep 24, 2026
|
1.7900 | 1.7900 | 1.6825 | 1.7150 | 1.7150 | 77,080 |
|
Sep 23, 2026
|
1.8475 | 1.8640 | 1.8200 | 1.8200 | 1.8200 | 81,651 |
|
Sep 22, 2026
|
1.7500 | 1.9099 | 1.7500 | 1.8900 | 1.8900 | 326,136 |
|
Sep 21, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.7550 | 1.7550 | 93,946 |
|
Sep 18, 2026
|
1.7700 | 1.7950 | 1.7400 | 1.7555 | 1.7555 | 54,862 |
|
Sep 17, 2026
|
1.8206 | 1.8459 | 1.8000 | 1.8100 | 1.8100 | 88,884 |
|
Sep 16, 2026
|
1.7900 | 1.8300 | 1.7420 | 1.7700 | 1.7700 | 21,915 |
|
Sep 15, 2026
|
1.8020 | 1.8299 | 1.7700 | 1.7980 | 1.7980 | 51,350 |
|
Sep 14, 2026
|
1.8400 | 1.8400 | 1.7800 | 1.8200 | 1.8200 | 84,629 |
|
Sep 11, 2026
|
1.8825 | 1.8920 | 1.8290 | 1.8550 | 1.8550 | 138,222 |
|
Sep 10, 2026
|
1.9711 | 1.9711 | 1.8950 | 1.8950 | 1.8950 | 24,364 |
|
Sep 9, 2026
|
2.2100 | 2.2100 | 1.9770 | 1.9900 | 1.9900 | 149,817 |
|
Sep 8, 2026
|
1.9500 | 2.0500 | 1.9300 | 2.0500 | 2.0500 | 148,248 |
|
Sep 4, 2026
|
2.1000 | 2.1095 | 1.9360 | 1.9700 | 1.9700 | 505,398 |
|
Sep 3, 2026
|
2.1200 | 2.2400 | 2.1200 | 2.1450 | 2.1450 | 64,006 |
|
Sep 2, 2026
|
2.1420 | 2.2425 | 2.1420 | 2.2400 | 2.2400 | 49,615 |
|
Sep 1, 2026
|
2.1400 | 2.1400 | 2.0600 | 2.1000 | 2.1000 | 45,105 |
|
Aug 31, 2026
|
2.0100 | 2.1200 | 2.0100 | 2.1200 | 2.1200 | 39,678 |
|
Aug 28, 2026
|
2.0480 | 2.1250 | 2.0480 | 2.0605 | 2.0605 | 14,022 |
|
Aug 27, 2026
|
2.1050 | 2.1240 | 2.0390 | 2.0830 | 2.0830 | 42,168 |
|
Aug 26, 2026
|
2.0780 | 2.0950 | 2.0400 | 2.0950 | 2.0950 | 48,176 |
|
Aug 25, 2026
|
2.0099 | 2.0310 | 1.9705 | 2.0080 | 2.0080 | 22,842 |
|
Aug 24, 2026
|
2.0400 | 2.0580 | 1.9280 | 1.9600 | 1.9600 | 65,087 |
|
Aug 21, 2026
|
2.1400 | 2.1400 | 1.9080 | 2.0900 | 2.0900 | 86,256 |
|
Aug 20, 2026
|
2.0700 | 2.0800 | 2.0150 | 2.0510 | 2.0510 | 68,445 |
|
Aug 19, 2026
|
2.0000 | 2.0400 | 1.9800 | 1.9800 | 1.9800 | 122,532 |
|
Aug 18, 2026
|
1.9350 | 2.0120 | 1.9320 | 1.9830 | 1.9830 | 73,952 |
|
Aug 17, 2026
|
1.9200 | 2.0400 | 1.9000 | 1.9310 | 1.9310 | 55,737 |
|
Aug 14, 2026
|
1.8799 | 2.0000 | 1.8799 | 1.9755 | 1.9755 | 179,097 |
|
Aug 13, 2026
|
1.7600 | 1.8650 | 1.7420 | 1.8600 | 1.8600 | 142,056 |
|
Aug 12, 2026
|
1.6500 | 1.7700 | 1.6380 | 1.7700 | 1.7700 | 187,986 |
|
Aug 11, 2026
|
1.6000 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 60,722 |
|
Aug 10, 2026
|
1.6807 | 1.7500 | 1.5900 | 1.6305 | 1.6305 | 70,277 |
|
Aug 7, 2026
|
1.7500 | 1.7500 | 1.7200 | 1.7350 | 1.7350 | 130,083 |
|
Aug 6, 2026
|
1.5400 | 1.7399 | 1.5400 | 1.7399 | 1.7399 | 164,414 |
|
Aug 5, 2026
|
1.5820 | 1.5820 | 1.4698 | 1.5600 | 1.5600 | 467,051 |
|
Aug 4, 2026
|
1.4900 | 1.5745 | 1.4900 | 1.5745 | 1.5745 | 11,813 |
|
Aug 3, 2026
|
1.6700 | 1.6700 | 1.5100 | 1.5150 | 1.5150 | 20,215 |
|
Jul 31, 2026
|
1.5600 | 1.5600 | 1.5200 | 1.5320 | 1.5320 | 5,138 |
|
Jul 30, 2026
|
1.5600 | 1.5950 | 1.5500 | 1.5500 | 1.5500 | 43,765 |
|
Jul 29, 2026
|
1.5100 | 1.5150 | 1.4400 | 1.5100 | 1.5100 | 120,483 |
|
Jul 28, 2026
|
1.5786 | 1.5900 | 1.5100 | 1.5400 | 1.5400 | 77,881 |
|
Jul 27, 2026
|
1.7300 | 1.7300 | 1.5360 | 1.6100 | 1.6100 | 64,847 |
|
Jul 24, 2026
|
1.6900 | 1.7500 | 1.6580 | 1.7200 | 1.7200 | 67,563 |
|
Jul 23, 2026
|
1.6200 | 1.7400 | 1.6200 | 1.7235 | 1.7235 | 144,857 |
|
Jul 22, 2026
|
1.6100 | 1.6700 | 1.5880 | 1.5910 | 1.5910 | 42,981 |
|
Jul 21, 2026
|
1.4600 | 1.7100 | 1.4600 | 1.6300 | 1.6300 | 214,607 |
|
Jul 20, 2026
|
1.4280 | 1.4555 | 1.4280 | 1.4510 | 1.4510 | 9,227 |
|
Jul 17, 2026
|
1.4200 | 1.4350 | 1.4140 | 1.4350 | 1.4350 | 90,573 |
|
Jul 16, 2026
|
1.4700 | 1.4700 | 1.4155 | 1.4275 | 1.4275 | 154,262 |
|
Jul 15, 2026
|
1.4265 | 1.4420 | 1.4100 | 1.4420 | 1.4420 | 198,550 |
|
Jul 14, 2026
|
1.4100 | 1.4500 | 1.3950 | 1.3950 | 1.3950 | 197,550 |
|
Jul 13, 2026
|
1.3880 | 1.4050 | 1.3865 | 1.4000 | 1.4000 | 97,425 |
|
Jul 10, 2026
|
1.4210 | 1.4210 | 1.3620 | 1.3950 | 1.3950 | 10,134 |
|
Jul 9, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 238,790 |
|
Jul 8, 2026
|
1.3600 | 1.5800 | 1.3600 | 1.4805 | 1.4805 | 209,302 |
|
Jul 7, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4200 | 1.4200 | 142,512 |
|
Jul 6, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 88,960 |
|
Jul 2, 2026
|
1.3600 | 1.3999 | 1.3420 | 1.3690 | 1.3690 | 112,048 |
|
Jul 1, 2026
|
1.3200 | 1.3700 | 1.3105 | 1.3400 | 1.3400 | 28,987 |
|
Jun 30, 2026
|
1.3100 | 1.3220 | 1.3000 | 1.3160 | 1.3160 | 20,624 |
|
Jun 29, 2026
|
1.1800 | 1.3035 | 1.1800 | 1.2920 | 1.2920 | 28,975 |
|
Jun 26, 2026
|
1.3100 | 1.3100 | 1.2935 | 1.2935 | 1.2935 | 8,877 |
|
Jun 25, 2026
|
0.7001 | 1.3700 | 0.7001 | 1.3300 | 1.3300 | 88,700 |
|
Jun 24, 2026
|
1.3100 | 1.3100 | 1.2300 | 1.2300 | 1.2300 | 107,824 |
|
Jun 23, 2026
|
1.3500 | 1.3620 | 1.2900 | 1.3140 | 1.3140 | 43,218 |
|
Jun 22, 2026
|
1.3500 | 1.3750 | 1.3180 | 1.3700 | 1.3700 | 83,297 |
|
Jun 18, 2026
|
1.3600 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 113,113 |
|
Jun 17, 2026
|
1.4120 | 1.4200 | 1.3600 | 1.3600 | 1.3600 | 67,135 |
|
Jun 16, 2026
|
1.4435 | 1.4435 | 1.3894 | 1.3894 | 1.3894 | 49,581 |
|
Jun 15, 2026
|
1.4440 | 1.4900 | 1.4200 | 1.4500 | 1.4500 | 38,856 |
|
Jun 12, 2026
|
1.3560 | 1.4100 | 1.3560 | 1.3900 | 1.3900 | 43,687 |
|
Jun 11, 2026
|
1.3400 | 1.3640 | 1.3000 | 1.3640 | 1.3640 | 64,453 |
|
Jun 10, 2026
|
1.3300 | 1.3500 | 1.2950 | 1.3365 | 1.3365 | 94,670 |
|
Jun 9, 2026
|
1.4080 | 1.4110 | 1.2920 | 1.3500 | 1.3500 | 119,584 |
|
Jun 8, 2026
|
1.4200 | 1.4210 | 1.3300 | 1.3300 | 1.3300 | 405,451 |
|
Jun 5, 2026
|
1.5300 | 1.5300 | 1.3800 | 1.4500 | 1.4500 | 422,172 |
|
Jun 4, 2026
|
1.5690 | 1.6250 | 1.5500 | 1.5800 | 1.5800 | 27,395 |
|
Jun 3, 2026
|
1.5920 | 1.5920 | 1.5700 | 1.5700 | 1.5700 | 56,001 |
|
Jun 2, 2026
|
1.6350 | 1.7000 | 1.6350 | 1.6600 | 1.6600 | 61,378 |
|
Jun 1, 2026
|
1.6109 | 1.6590 | 1.5465 | 1.5800 | 1.5800 | 81,378 |
|
May 29, 2026
|
1.6180 | 1.6380 | 1.5820 | 1.5900 | 1.5900 | 10,914 |
|
May 28, 2026
|
1.5000 | 1.6400 | 1.5000 | 1.6360 | 1.6360 | 102,029 |
|
May 27, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5000 | 1.5000 | 78,336 |
|
May 26, 2026
|
1.5800 | 1.6600 | 1.5700 | 1.6000 | 1.6000 | 59,375 |
|
May 22, 2026
|
1.5800 | 1.5900 | 1.5212 | 1.5453 | 1.5453 | 73,603 |
|
May 21, 2026
|
1.7000 | 1.7100 | 1.5710 | 1.6150 | 1.6150 | 115,986 |
|
May 20, 2026
|
1.5000 | 1.6100 | 1.4800 | 1.5820 | 1.5820 | 140,762 |
|
May 19, 2026
|
1.6500 | 1.6500 | 1.5200 | 1.5427 | 1.5427 | 114,700 |
|
May 18, 2026
|
1.9500 | 1.9500 | 1.6800 | 1.7100 | 1.7100 | 11,629 |
|
May 15, 2026
|
1.8100 | 1.8100 | 1.6700 | 1.7100 | 1.7100 | 147,959 |
|
May 14, 2026
|
1.8610 | 1.8610 | 1.8000 | 1.8260 | 1.8260 | 49,464 |
|
May 13, 2026
|
1.9700 | 2.0500 | 1.8600 | 1.8800 | 1.8800 | 312,752 |
|
May 12, 2026
|
1.8700 | 1.9400 | 1.7300 | 1.9400 | 1.9400 | 222,164 |
|
May 11, 2026
|
1.6380 | 1.7550 | 1.4800 | 1.7450 | 1.7450 | 152,930 |
|
May 8, 2026
|
1.5100 | 1.5510 | 1.5000 | 1.5320 | 1.5320 | 62,041 |
|
May 7, 2026
|
1.6000 | 1.6000 | 1.4908 | 1.5300 | 1.5300 | 36,757 |
|
May 6, 2026
|
1.6300 | 1.6620 | 1.6000 | 1.6020 | 1.6020 | 119,568 |
|
May 5, 2026
|
1.5800 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 71,252 |
|
May 4, 2026
|
1.6900 | 1.6900 | 1.5500 | 1.5790 | 1.5790 | 114,743 |
|
May 1, 2026
|
1.6500 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 121,875 |
|
Apr 30, 2026
|
1.5000 | 1.7800 | 1.4000 | 1.7370 | 1.7370 | 339,689 |
|
Apr 29, 2026
|
1.3600 | 1.3650 | 1.3000 | 1.3000 | 1.3000 | 36,895 |
|
Apr 28, 2026
|
1.4000 | 1.4020 | 1.3590 | 1.3850 | 1.3850 | 67,710 |
|
Apr 27, 2026
|
1.4040 | 1.4790 | 1.4040 | 1.4600 | 1.4600 | 117,525 |
|
Apr 24, 2026
|
1.2600 | 1.4083 | 1.2600 | 1.4000 | 1.4000 | 233,550 |
|
Apr 23, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.2900 | 1.2900 | 215,625 |
|
Apr 22, 2026
|
1.3300 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 101,521 |
|
Apr 21, 2026
|
1.3900 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 33,525 |
|
Apr 20, 2026
|
1.4100 | 1.4100 | 1.3680 | 1.4000 | 1.4000 | 41,087 |
|
Apr 17, 2026
|
1.5100 | 1.5340 | 1.3850 | 1.4100 | 1.4100 | 285,085 |
|
Apr 16, 2026
|
1.5000 | 1.5290 | 1.4961 | 1.5200 | 1.5200 | 24,586 |
|
Apr 15, 2026
|
1.5706 | 1.5955 | 1.5300 | 1.5500 | 1.5500 | 41,061 |
|
Apr 14, 2026
|
1.4200 | 1.5340 | 1.4100 | 1.5100 | 1.5100 | 134,959 |
|
Apr 13, 2026
|
1.5300 | 1.5900 | 1.4700 | 1.4880 | 1.4880 | 102,331 |
|
Apr 10, 2026
|
1.6000 | 1.6000 | 1.4925 | 1.5500 | 1.5500 | 76,099 |
|
Apr 9, 2026
|
1.4400 | 1.5400 | 1.4361 | 1.5306 | 1.5306 | 65,809 |
|
Apr 8, 2026
|
1.5300 | 1.5500 | 1.4410 | 1.4410 | 1.4410 | 41,284 |
|
Apr 7, 2026
|
1.3494 | 1.4300 | 1.3400 | 1.3900 | 1.3900 | 225,278 |
|
Apr 6, 2026
|
1.4500 | 1.4550 | 1.3410 | 1.3650 | 1.3650 | 49,970 |
|
Apr 2, 2026
|
1.4500 | 1.4599 | 1.4000 | 1.4400 | 1.4400 | 48,815 |
|
Apr 1, 2026
|
1.5500 | 1.5500 | 1.4000 | 1.4990 | 1.4990 | 223,819 |
|
Mar 31, 2026
|
1.3920 | 1.5000 | 1.3500 | 1.4580 | 1.4580 | 412,366 |
|
Mar 30, 2026
|
1.2800 | 1.3800 | 1.2060 | 1.3700 | 1.3700 | 218,443 |
|
Mar 27, 2026
|
1.2600 | 1.2750 | 1.1800 | 1.2300 | 1.2300 | 345,836 |
|
Mar 26, 2026
|
1.4000 | 1.4700 | 1.2500 | 1.2800 | 1.2800 | 312,711 |
|
Mar 25, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 96,204 |
|
Mar 24, 2026
|
1.3960 | 1.4840 | 1.3960 | 1.4400 | 1.4400 | 174,725 |
|
Mar 23, 2026
|
1.3800 | 1.5000 | 1.3520 | 1.4035 | 1.4035 | 384,489 |
|
Mar 20, 2026
|
1.4720 | 1.4783 | 1.2600 | 1.3600 | 1.3600 | 935,657 |
|
Mar 19, 2026
|
1.5100 | 1.5165 | 1.3980 | 1.4920 | 1.4920 | 309,374 |
|
Mar 18, 2026
|
1.6900 | 1.6900 | 1.4710 | 1.5100 | 1.5100 | 597,799 |
|
Mar 17, 2026
|
1.8000 | 1.8000 | 1.6400 | 1.7100 | 1.7100 | 232,186 |
|
Mar 16, 2026
|
1.8600 | 1.8810 | 1.6900 | 1.7090 | 1.7090 | 448,853 |
|
Mar 13, 2026
|
2.2100 | 2.2100 | 1.8400 | 1.8600 | 1.8600 | 193,915 |
|
Mar 12, 2026
|
2.3038 | 2.3400 | 2.2300 | 2.2300 | 2.2300 | 180,412 |
|
Mar 11, 2026
|
2.1250 | 2.3500 | 2.1250 | 2.3000 | 2.3000 | 78,633 |
|
Mar 10, 2026
|
2.1600 | 2.2500 | 2.1100 | 2.2500 | 2.2500 | 136,524 |
|
Mar 9, 2026
|
2.2500 | 2.2500 | 2.0600 | 2.1900 | 2.1900 | 188,889 |
|
Mar 6, 2026
|
1.9800 | 2.2600 | 1.8797 | 2.2100 | 2.2100 | 595,743 |
|
Mar 5, 2026
|
2.0300 | 2.0540 | 1.9130 | 1.9400 | 1.9400 | 72,494 |
|
Mar 4, 2026
|
1.9500 | 2.1180 | 1.9500 | 2.0000 | 2.0000 | 229,376 |
|
Mar 3, 2026
|
1.8400 | 1.9440 | 1.8000 | 1.9080 | 1.9080 | 237,788 |
|
Mar 2, 2026
|
1.8000 | 1.9600 | 1.8000 | 1.9290 | 1.9290 | 106,381 |
|
Feb 27, 2026
|
1.8801 | 1.8900 | 1.8175 | 1.8700 | 1.8700 | 134,265 |
|
Feb 26, 2026
|
1.8900 | 1.9000 | 1.8525 | 1.8950 | 1.8950 | 195,239 |
|
Feb 25, 2026
|
1.9400 | 1.9800 | 1.9265 | 1.9310 | 1.9310 | 234,460 |
|
Feb 24, 2026
|
1.8600 | 1.9600 | 1.8300 | 1.9500 | 1.9500 | 130,861 |
|
Feb 23, 2026
|
1.9700 | 1.9700 | 1.9000 | 1.9000 | 1.9000 | 79,052 |
|
Feb 20, 2026
|
2.0100 | 2.0100 | 1.9400 | 1.9580 | 1.9580 | 122,112 |
|
Feb 19, 2026
|
1.8700 | 1.9700 | 1.8345 | 1.9700 | 1.9700 | 168,770 |
|
Feb 18, 2026
|
1.8880 | 1.9480 | 1.8750 | 1.8800 | 1.8800 | 88,723 |
|
Feb 17, 2026
|
1.8500 | 1.9100 | 1.8000 | 1.8920 | 1.8920 | 56,196 |
|
Feb 13, 2026
|
1.9120 | 1.9150 | 1.8650 | 1.8650 | 1.8650 | 66,345 |
|
Feb 12, 2026
|
1.9800 | 1.9820 | 1.9000 | 1.9000 | 1.9000 | 135,788 |
|
Feb 11, 2026
|
2.1500 | 2.1500 | 2.0200 | 2.0225 | 2.0225 | 139,847 |
|
Feb 10, 2026
|
2.0100 | 2.1400 | 2.0100 | 2.1000 | 2.1000 | 176,646 |
|
Feb 9, 2026
|
2.0000 | 2.0600 | 1.9960 | 2.0500 | 2.0500 | 219,525 |
|
Feb 6, 2026
|
1.8800 | 2.0000 | 1.8500 | 1.9700 | 1.9700 | 173,832 |
|
Feb 5, 2026
|
1.9600 | 1.9900 | 1.8800 | 1.8900 | 1.8900 | 271,910 |
|
Feb 4, 2026
|
1.9826 | 2.0200 | 1.9068 | 1.9999 | 1.9999 | 231,588 |
|
Feb 3, 2026
|
2.0200 | 2.0520 | 1.9700 | 2.0165 | 2.0165 | 148,788 |
|
Feb 2, 2026
|
1.9300 | 2.0400 | 1.9300 | 1.9710 | 1.9710 | 184,575 |
|
Jan 30, 2026
|
2.1600 | 2.1700 | 1.9680 | 2.0200 | 2.0200 | 234,382 |
|
Jan 29, 2026
|
2.1950 | 2.2300 | 2.1074 | 2.1900 | 2.1900 | 397,187 |
|
Jan 28, 2026
|
2.1550 | 2.1765 | 2.0500 | 2.1590 | 2.1590 | 165,106 |
|
Jan 27, 2026
|
2.1400 | 2.1600 | 2.1000 | 2.1340 | 2.1340 | 95,379 |
|
Jan 26, 2026
|
2.0820 | 2.2100 | 2.0600 | 2.1400 | 2.1400 | 135,491 |
|
Jan 23, 2026
|
2.0643 | 2.0800 | 2.0200 | 2.0500 | 2.0500 | 156,152 |
|
Jan 22, 2026
|
2.1500 | 2.1500 | 2.0300 | 2.0490 | 2.0490 | 141,122 |
|
Jan 21, 2026
|
2.2100 | 2.2100 | 2.1000 | 2.1120 | 2.1120 | 145,497 |
|
Jan 20, 2026
|
2.2300 | 2.2900 | 2.1200 | 2.1830 | 2.1830 | 425,349 |
|
Jan 16, 2026
|
2.4100 | 2.4700 | 2.3380 | 2.3500 | 2.3500 | 54,203 |
|
Jan 15, 2026
|
2.4000 | 2.5820 | 2.4000 | 2.4900 | 2.4900 | 78,501 |
|
Jan 14, 2026
|
2.2000 | 2.5835 | 2.1000 | 2.5300 | 2.5300 | 282,079 |
|
Jan 13, 2026
|
2.2900 | 2.2900 | 2.1877 | 2.2000 | 2.2000 | 88,329 |
|
Jan 12, 2026
|
2.1200 | 2.3750 | 2.1200 | 2.2900 | 2.2900 | 219,671 |
|
Jan 9, 2026
|
2.1900 | 2.2150 | 2.1340 | 2.1482 | 2.1482 | 91,798 |
|
Jan 8, 2026
|
2.1900 | 2.2540 | 2.1700 | 2.1751 | 2.1751 | 108,338 |
|
Jan 7, 2026
|
2.2500 | 2.2800 | 2.1880 | 2.2765 | 2.2765 | 77,513 |
|
Jan 6, 2026
|
2.3800 | 2.4140 | 2.2600 | 2.2600 | 2.2600 | 65,924 |
|
Jan 5, 2026
|
2.3900 | 2.4965 | 2.3256 | 2.3490 | 2.3490 | 90,666 |
|
Jan 2, 2026
|
2.4600 | 2.5050 | 2.3000 | 2.4000 | 2.4000 | 179,934 |
|
Dec 31, 2025
|
2.5100 | 2.5100 | 2.4500 | 2.4520 | 2.4520 | 47,622 |
|
Dec 30, 2025
|
2.7800 | 2.7800 | 2.4800 | 2.5010 | 2.5010 | 68,110 |
|
Dec 29, 2025
|
2.7200 | 2.7200 | 2.5700 | 2.6000 | 2.6000 | 94,412 |
|
Dec 26, 2025
|
2.9300 | 2.9300 | 2.8000 | 2.8120 | 2.8120 | 14,546 |
|
Dec 24, 2025
|
2.7000 | 2.7620 | 2.6800 | 2.7480 | 2.7480 | 8,120 |
|
Dec 23, 2025
|
2.8100 | 2.8100 | 2.7000 | 2.7550 | 2.7550 | 57,499 |
|
Dec 22, 2025
|
2.8800 | 2.8899 | 2.8100 | 2.8100 | 2.8100 | 48,499 |
|
Dec 19, 2025
|
2.6100 | 2.8625 | 2.5850 | 2.8400 | 2.8400 | 105,264 |
|
Dec 18, 2025
|
2.5460 | 2.6340 | 2.4340 | 2.6200 | 2.6200 | 74,545 |
|
Dec 17, 2025
|
2.5600 | 2.6176 | 2.4700 | 2.4850 | 2.4850 | 197,827 |
|
Dec 16, 2025
|
2.6100 | 2.6600 | 2.4442 | 2.4740 | 2.4740 | 185,414 |
|
Dec 15, 2025
|
2.5900 | 2.5900 | 2.2600 | 2.4840 | 2.4840 | 157,666 |
|
Dec 12, 2025
|
2.4900 | 2.6400 | 2.4700 | 2.6400 | 2.6400 | 133,982 |
|
Dec 11, 2025
|
2.6000 | 2.6800 | 2.5300 | 2.6010 | 2.6010 | 261,698 |
|
Dec 10, 2025
|
2.3200 | 2.5000 | 2.3000 | 2.4900 | 2.4900 | 157,788 |
|
Dec 9, 2025
|
2.3100 | 2.4000 | 2.3100 | 2.3180 | 2.3180 | 153,564 |
|
Dec 8, 2025
|
2.4000 | 2.4100 | 2.3200 | 2.3210 | 2.3210 | 102,871 |
|
Dec 5, 2025
|
2.6600 | 2.6600 | 2.4000 | 2.4450 | 2.4450 | 213,094 |
|
Dec 4, 2025
|
2.6000 | 2.6100 | 2.5500 | 2.5500 | 2.5500 | 133,035 |
|
Dec 3, 2025
|
2.6300 | 2.7900 | 2.6100 | 2.6500 | 2.6500 | 272,528 |
|
Dec 2, 2025
|
2.7300 | 2.7300 | 2.6300 | 2.6700 | 2.6700 | 88,717 |
|
Dec 1, 2025
|
2.5740 | 2.7050 | 2.4400 | 2.6600 | 2.6600 | 180,019 |
|
Nov 28, 2025
|
2.4500 | 2.5480 | 2.4500 | 2.5000 | 2.5000 | 132,961 |
|
Nov 26, 2025
|
2.3400 | 2.4644 | 2.2980 | 2.4499 | 2.4499 | 285,842 |
|
Nov 25, 2025
|
2.1900 | 2.3300 | 2.1500 | 2.3300 | 2.3300 | 138,814 |
|
Nov 24, 2025
|
2.1750 | 2.2600 | 2.1700 | 2.2100 | 2.2100 | 93,730 |
|
Nov 21, 2025
|
2.0700 | 2.2600 | 2.0100 | 2.1880 | 2.1880 | 216,687 |
|
Nov 20, 2025
|
2.2500 | 2.2700 | 2.0412 | 2.0700 | 2.0700 | 239,465 |
|
Nov 19, 2025
|
2.1300 | 2.2900 | 2.1062 | 2.2400 | 2.2400 | 254,404 |
|
Nov 18, 2025
|
2.0800 | 2.1800 | 1.9000 | 2.1000 | 2.1000 | 193,758 |
|
Nov 17, 2025
|
2.0300 | 2.1691 | 1.9247 | 2.0600 | 2.0600 | 262,962 |
|
Nov 14, 2025
|
1.6600 | 1.8320 | 1.6100 | 1.7600 | 1.7600 | 146,112 |
|
Nov 13, 2025
|
1.8300 | 1.8300 | 1.7100 | 1.7400 | 1.7400 | 348,554 |
|
Nov 12, 2025
|
1.9000 | 1.9210 | 1.8380 | 1.9000 | 1.9000 | 21,052 |
|
Nov 11, 2025
|
1.9900 | 1.9900 | 1.8900 | 1.8983 | 1.8983 | 34,464 |
|
Nov 10, 2025
|
2.1500 | 2.1500 | 1.9550 | 1.9800 | 1.9800 | 124,451 |
|
Nov 7, 2025
|
1.9100 | 1.9950 | 1.8200 | 1.9820 | 1.9820 | 59,797 |
|
Nov 6, 2025
|
2.0100 | 2.0304 | 1.8450 | 1.8600 | 1.8600 | 253,350 |
|
Nov 5, 2025
|
1.8000 | 2.0000 | 1.7220 | 2.0000 | 2.0000 | 349,127 |
|
Nov 4, 2025
|
1.8500 | 1.8600 | 1.6850 | 1.7565 | 1.7565 | 396,313 |
|
Nov 3, 2025
|
1.9500 | 1.9613 | 1.8500 | 1.8500 | 1.8500 | 35,499 |
