Nasdaq - Delayed Quote
USD
Victory Multi-Cap A (MNNAX)
65.74
-0.44
(-0.66%)
At close: 8:07:13 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
65.74
65.74
65.74
65.74
65.74
-
Oct 30, 2026
66.18
66.18
66.18
66.18
66.18
-
Oct 29, 2026
67.31
67.31
67.31
67.31
67.31
-
Oct 28, 2026
67.46
67.46
67.46
67.46
67.46
-
Oct 27, 2026
67.26
67.26
67.26
67.26
67.26
-
Oct 26, 2026
66.89
66.89
66.89
66.89
66.89
-
Oct 23, 2026
66.41
66.41
66.41
66.41
66.41
-
Oct 22, 2026
67.01
67.01
67.01
67.01
67.01
-
Oct 21, 2026
68.21
68.21
68.21
68.21
68.21
-
Oct 20, 2026
67.84
67.84
67.84
67.84
67.84
-
Oct 19, 2026
67.72
67.72
67.72
67.72
67.72
-
Oct 16, 2026
67.45
67.45
67.45
67.45
67.45
-
Oct 15, 2026
68.20
68.20
68.20
68.20
68.20
-
Oct 14, 2026
67.95
67.95
67.95
67.95
67.95
-
Oct 13, 2026
68.66
68.66
68.66
68.66
68.66
-
Oct 12, 2026
68.78
68.78
68.78
68.78
68.78
-
Oct 9, 2026
68.90
68.90
68.90
68.90
68.90
-
Oct 8, 2026
68.58
68.58
68.58
68.58
68.58
-
Oct 7, 2026
68.77
68.77
68.77
68.77
68.77
-
Oct 6, 2026
68.93
68.93
68.93
68.93
68.93
-
Oct 5, 2026
68.57
68.57
68.57
68.57
68.57
-
Oct 2, 2026
68.20
68.20
68.20
68.20
68.20
-
Oct 1, 2026
67.71
67.71
67.71
67.71
67.71
-
Sep 30, 2026
67.31
67.31
67.31
67.31
67.31
-
Sep 29, 2026
67.52
67.52
67.52
67.52
67.52
-
Sep 28, 2026
67.62
67.62
67.62
67.62
67.62
-
Sep 25, 2026
68.09
68.09
68.09
68.09
68.09
-
Sep 24, 2026
67.57
67.57
67.57
67.57
67.57
-
Sep 23, 2026
67.61
67.61
67.61
67.61
67.61
-
Sep 22, 2026
68.31
68.31
68.31
68.31
68.31
-
Sep 21, 2026
68.31
68.31
68.31
68.31
68.31
-
Sep 18, 2026
67.30
67.30
67.30
67.30
67.30
-
Sep 17, 2026
67.30
67.30
67.30
67.30
67.30
-
Sep 16, 2026
66.53
66.53
66.53
66.53
66.53
-
Sep 15, 2026
66.73
66.73
66.73
66.73
66.73
-
Sep 14, 2026
67.04
67.04
67.04
67.04
67.04
-
Sep 11, 2026
67.70
67.70
67.70
67.70
67.70
-
Sep 10, 2026
67.03
67.03
67.03
67.03
67.03
-
Sep 9, 2026
67.41
67.41
67.41
67.41
67.41
-
Sep 8, 2026
67.91
67.91
67.91
67.91
67.91
-
Sep 4, 2026
68.42
68.42
68.42
68.42
68.42
-
Sep 3, 2026
68.44
68.44
68.44
68.44
68.44
-
Sep 2, 2026
67.71
67.71
67.71
67.71
67.71
-
Sep 1, 2026
67.32
67.32
67.32
67.32
67.32
-
Aug 31, 2026
67.59
67.59
67.59
67.59
67.59
-
Aug 28, 2026
67.93
67.93
67.93
67.93
67.93
-
Aug 27, 2026
68.40
68.40
68.40
68.40
68.40
-
Aug 26, 2026
68.03
68.03
68.03
68.03
68.03
-
Aug 25, 2026
68.06
68.06
68.06
68.06
68.06
-
Aug 24, 2026
67.80
67.80
67.80
67.80
67.80
-
Aug 21, 2026
68.03
68.03
68.03
68.03
68.03
-
Aug 20, 2026
67.71
67.71
67.71
67.71
67.71
-
Aug 19, 2026
68.28
68.28
68.28
68.28
68.28
-
Aug 18, 2026
68.30
68.30
68.30
68.30
68.30
-
Aug 17, 2026
69.21
69.21
69.21
69.21
69.21
-
Aug 14, 2026
69.19
69.19
69.19
69.19
69.19
-
Aug 13, 2026
69.24
69.24
69.24
69.24
69.24
-
Aug 12, 2026
68.87
68.87
68.87
68.87
68.87
-
Aug 11, 2026
68.53
68.53
68.53
68.53
68.53
-
Aug 10, 2026
68.70
68.70
68.70
68.70
68.70
-
Aug 7, 2026
68.79
68.79
68.79
68.79
68.79
-
Aug 6, 2026
68.32
68.32
68.32
68.32
68.32
-
Aug 5, 2026
68.35
68.35
68.35
68.35
68.35
-
Aug 4, 2026
68.27
68.27
68.27
68.27
68.27
-
Aug 3, 2026
67.14
67.14
67.14
67.14
67.14
-
Jul 31, 2026
66.50
66.50
66.50
66.50
66.50
-
Jul 30, 2026
66.44
66.44
66.44
66.44
66.44
-
Jul 29, 2026
65.08
65.08
65.08
65.08
65.08
-
Jul 28, 2026
66.24
66.24
66.24
66.24
66.24
-
Jul 27, 2026
66.32
66.32
66.32
66.32
66.32
-
Jul 24, 2026
66.34
66.34
66.34
66.34
66.34
-
Jul 23, 2026
66.40
66.40
66.40
66.40
66.40
-
Jul 22, 2026
66.90
66.90
66.90
66.90
66.90
-
Jul 21, 2026
67.07
67.07
67.07
67.07
67.07
-
Jul 20, 2026
66.16
66.16
66.16
66.16
66.16
-
Jul 17, 2026
66.26
66.26
66.26
66.26
66.26
-
Jul 16, 2026
66.74
66.74
66.74
66.74
66.74
-
Jul 15, 2026
67.16
67.16
67.16
67.16
67.16
-
Jul 14, 2026
66.82
66.82
66.82
66.82
66.82
-
Jul 13, 2026
66.41
66.41
66.41
66.41
66.41
-
Jul 10, 2026
67.11
67.11
67.11
67.11
67.11
-
Jul 9, 2026
66.91
66.91
66.91
66.91
66.91
-
Jul 8, 2026
66.32
66.32
66.32
66.32
66.32
-
Jul 7, 2026
66.26
66.26
66.26
66.26
66.26
-
Jul 6, 2026
66.76
66.76
66.76
66.76
66.76
-
Jul 2, 2026
66.30
66.30
66.30
66.30
66.30
-
Jul 1, 2026
66.62
66.62
66.62
66.62
66.62
-
Jun 30, 2026
67.17
67.17
67.17
67.17
67.17
-
Jun 29, 2026
66.41
66.41
66.41
66.41
66.41
-
Jun 26, 2026
65.59
65.59
65.59
65.59
65.59
-
Jun 25, 2026
65.90
65.90
65.90
65.90
65.90
-
Jun 24, 2026
65.75
65.75
65.75
65.75
65.75
-
Jun 23, 2026
65.86
65.86
65.86
65.86
65.86
-
Jun 22, 2026
66.99
66.99
66.99
66.99
66.99
-
Jun 18, 2026
66.83
66.83
66.83
66.83
66.83
-
Jun 17, 2026
66.05
66.05
66.05
66.05
66.05
-
Jun 16, 2026
66.68
66.68
66.68
66.68
66.68
-
Jun 15, 2026
67.20
67.20
67.20
67.20
67.20
-
Jun 12, 2026
66.17
66.17
66.17
66.17
66.17
-
Jun 11, 2026
65.79
65.79
65.79
65.79
65.79
-
Jun 10, 2026
64.32
64.32
64.32
64.32
64.32
-
Jun 9, 2026
65.31
65.31
65.31
65.31
65.31
-
Jun 8, 2026
65.43
65.43
65.43
65.43
65.43
-
Jun 5, 2026
65.20
65.20
65.20
65.20
65.20
-
Jun 4, 2026
67.13
67.13
67.13
67.13
67.13
-
Jun 3, 2026
66.87
66.87
66.87
66.87
66.87
-
Jun 2, 2026
67.12
67.12
67.12
67.12
67.12
-
Jun 1, 2026
66.73
66.73
66.73
66.73
66.73
-
May 29, 2026
66.54
66.54
66.54
66.54
66.54
-
May 28, 2026
66.41
66.41
66.41
66.41
66.41
-
May 27, 2026
66.12
66.12
66.12
66.12
66.12
-
May 26, 2026
66.14
66.14
66.14
66.14
66.14
-
May 22, 2026
65.43
65.43
65.43
65.43
65.43
-
May 21, 2026
65.22
65.22
65.22
65.22
65.22
-
May 20, 2026
64.98
64.98
64.98
64.98
64.98
-
May 19, 2026
64.21
64.21
64.21
64.21
64.21
-
May 18, 2026
64.77
64.77
64.77
64.77
64.77
-
May 15, 2026
65.18
65.18
65.18
65.18
65.18
-
May 14, 2026
66.16
66.16
66.16
66.16
66.16
-
May 13, 2026
65.50
65.50
65.50
65.50
65.50
-
May 12, 2026
64.98
64.98
64.98
64.98
64.98
-
May 11, 2026
65.02
65.02
65.02
65.02
65.02
-
May 8, 2026
64.98
64.98
64.98
64.98
64.98
-
May 7, 2026
64.52
64.52
64.52
64.52
64.52
-
May 6, 2026
65.32
65.32
65.32
65.32
65.32
-
May 5, 2026
64.38
64.38
64.38
64.38
64.38
-
May 4, 2026
63.81
63.81
63.81
63.81
63.81
-
May 1, 2026
63.95
63.95
63.95
63.95
63.95
-
Apr 30, 2026
63.58
63.58
63.58
63.58
63.58
-
Apr 29, 2026
62.92
62.92
62.92
62.92
62.92
-
Apr 28, 2026
62.92
62.92
62.92
62.92
62.92
-
Apr 27, 2026
63.52
63.52
63.52
63.52
63.52
-
Apr 24, 2026
63.42
63.42
63.42
63.42
63.42
-
Apr 23, 2026
62.88
62.88
62.88
62.88
62.88
-
Apr 22, 2026
63.16
63.16
63.16
63.16
63.16
-
Apr 21, 2026
62.56
62.56
62.56
62.56
62.56
-
Apr 20, 2026
62.93
62.93
62.93
62.93
62.93
-
Apr 17, 2026
63.00
63.00
63.00
63.00
63.00
-
Apr 16, 2026
62.01
62.01
62.01
62.01
62.01
-
Apr 15, 2026
61.96
61.96
61.96
61.96
61.96
-
Apr 14, 2026
61.77
61.77
61.77
61.77
61.77
-
Apr 13, 2026
61.06
61.06
61.06
61.06
61.06
-
Apr 10, 2026
60.48
60.48
60.48
60.48
60.48
-
Apr 9, 2026
60.39
60.39
60.39
60.39
60.39
-
Apr 8, 2026
59.99
59.99
59.99
59.99
59.99
-
Apr 7, 2026
58.19
58.19
58.19
58.19
58.19
-
Apr 6, 2026
58.09
58.09
58.09
58.09
58.09
-
Apr 2, 2026
57.84
57.84
57.84
57.84
57.84
-
Apr 1, 2026
57.80
57.80
57.80
57.80
57.80
-
Mar 31, 2026
57.20
57.20
57.20
57.20
57.20
-
Mar 30, 2026
55.29
55.29
55.29
55.29
55.29
-
Mar 27, 2026
55.83
55.83
55.83
55.83
55.83
-
Mar 26, 2026
56.62
56.62
56.62
56.62
56.62
-
Mar 25, 2026
57.94
57.94
57.94
57.94
57.94
-
Mar 24, 2026
57.58
57.58
57.58
57.58
57.58
-
Mar 23, 2026
57.52
57.52
57.52
57.52
57.52
-
Mar 20, 2026
56.67
56.67
56.67
56.67
56.67
-
Mar 19, 2026
57.73
57.73
57.73
57.73
57.73
-
Mar 18, 2026
57.73
57.73
57.73
57.73
57.73
-
Mar 17, 2026
58.55
58.55
58.55
58.55
58.55
-
Mar 16, 2026
58.26
58.26
58.26
58.26
58.26
-
Mar 13, 2026
57.68
57.68
57.68
57.68
57.68
-
Mar 12, 2026
58.08
58.08
58.08
58.08
58.08
-
Mar 11, 2026
59.10
59.10
59.10
59.10
59.10
-
Mar 10, 2026
59.12
59.12
59.12
59.12
59.12
-
Mar 9, 2026
59.11
59.11
59.11
59.11
59.11
-
Mar 6, 2026
58.34
58.34
58.34
58.34
58.34
-
Mar 5, 2026
59.31
59.31
59.31
59.31
59.31
-
Mar 4, 2026
59.85
59.85
59.85
59.85
59.85
-
Mar 3, 2026
59.48
59.48
59.48
59.48
59.48
-
Mar 2, 2026
60.25
60.25
60.25
60.25
60.25
-
Feb 27, 2026
60.17
60.17
60.17
60.17
60.17
-
Feb 26, 2026
60.74
60.74
60.74
60.74
60.74
-
Feb 25, 2026
61.24
61.24
61.24
61.24
61.24
-
Feb 24, 2026
60.65
60.65
60.65
60.65
60.65
-
Feb 23, 2026
60.02
60.02
60.02
60.02
60.02
-
Feb 20, 2026
60.57
60.57
60.57
60.57
60.57
-
Feb 19, 2026
60.04
60.04
60.04
60.04
60.04
-
Feb 18, 2026
60.29
60.29
60.29
60.29
60.29
-
Feb 17, 2026
59.96
59.96
59.96
59.96
59.96
-
Feb 13, 2026
59.87
59.87
59.87
59.87
59.87
-
Feb 12, 2026
59.72
59.72
59.72
59.72
59.72
-
Feb 11, 2026
60.87
60.87
60.87
60.87
60.87
-
Feb 10, 2026
60.82
60.82
60.82
60.82
60.82
-
Feb 9, 2026
61.16
61.16
61.16
61.16
61.16
-
Feb 6, 2026
60.67
60.67
60.67
60.67
60.67
-
Feb 5, 2026
59.04
59.04
59.04
59.04
59.04
-
Feb 4, 2026
59.48
59.48
59.48
59.48
59.48
-
Feb 3, 2026
59.89
59.89
59.89
59.89
59.89
-
Feb 2, 2026
60.54
60.54
60.54
60.54
60.54
-
Jan 30, 2026
60.09
60.09
60.09
60.09
60.09
-
Jan 29, 2026
60.92
60.92
60.92
60.92
60.92
-
Jan 28, 2026
60.78
60.78
60.78
60.78
60.78
-
Jan 27, 2026
60.76
60.76
60.76
60.76
60.76
-
Jan 26, 2026
60.25
60.25
60.25
60.25
60.25
-
Jan 23, 2026
59.84
59.84
59.84
59.84
59.84
-
Jan 22, 2026
59.84
59.84
59.84
59.84
59.84
-
Jan 21, 2026
59.50
59.50
59.50
59.50
59.50
-
Jan 20, 2026
58.83
58.83
58.83
58.83
58.83
-
Jan 16, 2026
60.09
60.09
60.09
60.09
60.09
-
Jan 15, 2026
60.19
60.19
60.19
60.19
60.19
-
Jan 14, 2026
59.69
59.69
59.69
59.69
59.69
-
Jan 13, 2026
60.03
60.03
60.03
60.03
60.03
-
Jan 12, 2026
59.96
59.96
59.96
59.96
59.96
-
Jan 9, 2026
59.63
59.63
59.63
59.63
59.63
-
Jan 8, 2026
59.33
59.33
59.33
59.33
59.33
-
Jan 7, 2026
59.53
59.53
59.53
59.53
59.53
-
Jan 6, 2026
59.79
59.79
59.79
59.79
59.79
-
Jan 5, 2026
59.30
59.30
59.30
59.30
59.30
-
Jan 2, 2026
58.78
58.78
58.78
58.78
58.78
-
Dec 31, 2025
58.32
58.32
58.32
58.32
58.32
-
Dec 30, 2025
58.79
58.79
58.79
58.79
58.79
-
Dec 29, 2025
58.94
58.94
58.94
58.94
58.94
-
Dec 26, 2025
59.20
59.20
59.20
59.20
59.20
-
Dec 24, 2025
59.16
59.16
59.16
59.16
59.16
-
Dec 23, 2025
59.07
59.07
59.07
59.07
59.07
-
Dec 22, 2025
58.71
58.71
58.71
58.71
58.71
-
Dec 19, 2025
58.32
58.32
58.32
58.32
58.32
-
Dec 18, 2025
0.098
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
57.54
57.54
57.54
57.54
57.54
-
Dec 17, 2025
57.07
57.07
57.07
57.07
56.97
-
Dec 16, 2025
57.81
57.81
57.81
57.81
57.71
-
Dec 15, 2025
58.01
58.01
58.01
58.01
57.91
-
Dec 12, 2025
8.287
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
58.10
58.10
58.10
58.10
58.00
-
Dec 11, 2025
67.46
67.46
67.46
67.46
59.07
-
Dec 10, 2025
67.09
67.09
67.09
67.09
58.75
-
Dec 9, 2025
66.66
66.66
66.66
66.66
58.37
-
Dec 8, 2025
66.65
66.65
66.65
66.65
58.36
-
Dec 5, 2025
66.79
66.79
66.79
66.79
58.48
-
Dec 4, 2025
66.67
66.67
66.67
66.67
58.38
-
Dec 3, 2025
66.51
66.51
66.51
66.51
58.24
-
Dec 2, 2025
66.62
66.62
66.62
66.62
58.34
-
Dec 1, 2025
66.61
66.61
66.61
66.61
58.33
-
Nov 28, 2025
67.08
67.08
67.08
67.08
58.74
-
Nov 26, 2025
66.81
66.81
66.81
66.81
58.50
-
Nov 25, 2025
66.26
66.26
66.26
66.26
58.02
-
Nov 24, 2025
65.49
65.49
65.49
65.49
57.35
-
Nov 21, 2025
64.23
64.23
64.23
64.23
56.24
-
Nov 20, 2025
63.57
63.57
63.57
63.57
55.67
-
Nov 19, 2025
64.77
64.77
64.77
64.77
56.72
-
Nov 18, 2025
64.36
64.36
64.36
64.36
56.36
-
Nov 17, 2025
64.71
64.71
64.71
64.71
56.66
-
Nov 14, 2025
65.44
65.44
65.44
65.44
57.30
-
Nov 13, 2025
65.41
65.41
65.41
65.41
57.28
-
Nov 12, 2025
66.76
66.76
66.76
66.76
58.46
-
Nov 11, 2025
66.64
66.64
66.64
66.64
58.35
-
Nov 10, 2025
66.54
66.54
66.54
66.54
58.27
-
Nov 7, 2025
65.50
65.50
65.50
65.50
57.36
-
Nov 6, 2025
65.24
65.24
65.24
65.24
57.13
-
Nov 5, 2025
65.87
65.87
65.87
65.87
57.68
-
Nov 4, 2025
65.50
65.50
65.50
65.50
57.36
-
Nov 3, 2025
66.29
66.29
66.29
66.29
58.05
-
