Toronto - Delayed Quote
CAD
Meridian Mining Plc (MNO.TO)
1.6700
-0.1500
(-8.24%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7700 | 1.7700 | 1.6600 | 1.6700 | 1.6700 | 490,500 |
|
Oct 29, 2026
|
1.8800 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 317,800 |
|
Oct 28, 2026
|
1.9000 | 1.9200 | 1.8500 | 1.8900 | 1.8900 | 543,700 |
|
Oct 27, 2026
|
1.8800 | 1.9400 | 1.8700 | 1.9300 | 1.9300 | 883,300 |
|
Oct 26, 2026
|
1.8800 | 1.9100 | 1.8400 | 1.8500 | 1.8500 | 375,000 |
|
Oct 23, 2026
|
1.8300 | 1.9000 | 1.8300 | 1.8800 | 1.8800 | 307,900 |
|
Oct 22, 2026
|
1.9500 | 1.9500 | 1.8400 | 1.8600 | 1.8600 | 769,500 |
|
Oct 21, 2026
|
2.0900 | 2.0900 | 1.9900 | 2.0200 | 2.0200 | 253,200 |
|
Oct 20, 2026
|
2.0800 | 2.1500 | 2.0300 | 2.0900 | 2.0900 | 593,800 |
|
Oct 19, 2026
|
2.1000 | 2.1100 | 2.0300 | 2.0700 | 2.0700 | 341,000 |
|
Oct 16, 2026
|
2.0600 | 2.1200 | 2.0200 | 2.0900 | 2.0900 | 635,400 |
|
Oct 15, 2026
|
2.1000 | 2.1000 | 2.0100 | 2.0600 | 2.0600 | 645,400 |
|
Oct 14, 2026
|
2.2000 | 2.2000 | 2.0900 | 2.1100 | 2.1100 | 793,600 |
|
Oct 13, 2026
|
2.3800 | 2.3800 | 2.2400 | 2.2800 | 2.2800 | 403,000 |
|
Oct 9, 2026
|
2.2900 | 2.4100 | 2.2900 | 2.3900 | 2.3900 | 735,900 |
|
Oct 8, 2026
|
2.2600 | 2.3100 | 2.2500 | 2.2600 | 2.2600 | 726,500 |
|
Oct 7, 2026
|
2.2900 | 2.3400 | 2.2600 | 2.2700 | 2.2700 | 704,600 |
|
Oct 6, 2026
|
2.3200 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | 1,132,900 |
|
Oct 5, 2026
|
2.4100 | 2.4300 | 2.3000 | 2.3100 | 2.3100 | 696,400 |
|
Oct 2, 2026
|
2.3700 | 2.5000 | 2.3700 | 2.4000 | 2.4000 | 1,000,500 |
|
Oct 1, 2026
|
2.2800 | 2.3500 | 2.2600 | 2.3300 | 2.3300 | 750,400 |
|
Sep 30, 2026
|
2.2100 | 2.3400 | 2.1800 | 2.2600 | 2.2600 | 975,700 |
|
Sep 29, 2026
|
2.2200 | 2.2600 | 2.1500 | 2.2100 | 2.2100 | 569,600 |
|
Sep 28, 2026
|
2.3200 | 2.3600 | 2.1700 | 2.1800 | 2.1800 | 1,184,900 |
|
Sep 25, 2026
|
2.3800 | 2.4300 | 2.3200 | 2.3200 | 2.3200 | 633,100 |
|
Sep 24, 2026
|
2.2300 | 2.3000 | 2.2200 | 2.2700 | 2.2700 | 464,900 |
|
Sep 23, 2026
|
2.2900 | 2.3500 | 2.2000 | 2.2200 | 2.2200 | 966,800 |
|
Sep 22, 2026
|
2.0800 | 2.3300 | 2.0700 | 2.3000 | 2.3000 | 2,388,300 |
|
Sep 21, 2026
|
1.8100 | 1.8700 | 1.7900 | 1.8700 | 1.8700 | 308,300 |
|
Sep 18, 2026
|
1.8900 | 1.9000 | 1.8100 | 1.8100 | 1.8100 | 6,969,100 |
|
Sep 17, 2026
|
1.8300 | 1.8800 | 1.7800 | 1.8700 | 1.8700 | 735,600 |
|
Sep 16, 2026
|
1.8800 | 1.9100 | 1.7500 | 1.7800 | 1.7800 | 956,400 |
|
Sep 15, 2026
|
1.9100 | 1.9400 | 1.8700 | 1.8800 | 1.8800 | 419,200 |
|
Sep 14, 2026
|
1.8800 | 1.9400 | 1.8500 | 1.9300 | 1.9300 | 825,300 |
|
Sep 11, 2026
|
1.8800 | 1.9400 | 1.8700 | 1.8700 | 1.8700 | 311,200 |
|
Sep 10, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8600 | 1.8600 | 292,900 |
|
Sep 9, 2026
|
1.9600 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 451,200 |
|
Sep 8, 2026
|
1.9400 | 2.0100 | 1.9400 | 1.9500 | 1.9500 | 347,600 |
|
Sep 4, 2026
|
1.9000 | 1.9300 | 1.8900 | 1.9300 | 1.9300 | 156,000 |
|
Sep 3, 2026
|
1.9000 | 1.9100 | 1.8400 | 1.9000 | 1.9000 | 395,500 |
|
Sep 2, 2026
|
1.8000 | 1.9000 | 1.8000 | 1.8900 | 1.8900 | 422,200 |
|
Sep 1, 2026
|
1.8000 | 1.8300 | 1.7600 | 1.7900 | 1.7900 | 1,458,800 |
|
Aug 31, 2026
|
1.8000 | 1.8600 | 1.7900 | 1.8600 | 1.8600 | 690,900 |
|
Aug 28, 2026
|
1.7900 | 1.8400 | 1.7500 | 1.8200 | 1.8200 | 606,200 |
|
Aug 27, 2026
|
1.7400 | 1.8100 | 1.7300 | 1.8000 | 1.8000 | 579,700 |
|
Aug 26, 2026
|
1.7600 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 248,300 |
|
Aug 25, 2026
|
1.7100 | 1.7800 | 1.7100 | 1.7600 | 1.7600 | 208,200 |
|
Aug 24, 2026
|
1.7500 | 1.7700 | 1.7100 | 1.7700 | 1.7700 | 378,600 |
|
Aug 21, 2026
|
1.6700 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 244,900 |
|
Aug 20, 2026
|
1.6200 | 1.6600 | 1.6100 | 1.6500 | 1.6500 | 113,300 |
|
Aug 19, 2026
|
1.6700 | 1.6900 | 1.6100 | 1.6200 | 1.6200 | 337,700 |
|
Aug 18, 2026
|
1.6800 | 1.6800 | 1.5700 | 1.5900 | 1.5900 | 122,000 |
|
Aug 17, 2026
|
1.6600 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 222,300 |
|
Aug 14, 2026
|
1.6800 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 283,700 |
|
Aug 13, 2026
|
1.6300 | 1.7000 | 1.6300 | 1.6600 | 1.6600 | 417,000 |
|
Aug 12, 2026
|
1.7200 | 1.7300 | 1.6100 | 1.6300 | 1.6300 | 284,600 |
|
Aug 11, 2026
|
1.7100 | 1.7400 | 1.6700 | 1.6900 | 1.6900 | 352,200 |
|
Aug 10, 2026
|
1.7100 | 1.7400 | 1.6700 | 1.7000 | 1.7000 | 274,800 |
|
Aug 7, 2026
|
1.6500 | 1.7100 | 1.6500 | 1.7000 | 1.7000 | 658,800 |
|
Aug 6, 2026
|
1.6400 | 1.6700 | 1.5900 | 1.6300 | 1.6300 | 240,200 |
|
Aug 5, 2026
|
1.5700 | 1.6600 | 1.5700 | 1.6000 | 1.6000 | 525,000 |
|
Aug 4, 2026
|
1.5600 | 1.6100 | 1.5300 | 1.5300 | 1.5300 | 213,700 |
|
Jul 31, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 159,000 |
|
Jul 30, 2026
|
1.4400 | 1.5800 | 1.4400 | 1.5600 | 1.5600 | 320,900 |
|
Jul 29, 2026
|
1.3700 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 244,200 |
|
Jul 28, 2026
|
1.4200 | 1.4200 | 1.3500 | 1.3800 | 1.3800 | 410,800 |
|
Jul 27, 2026
|
1.4500 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 152,000 |
|
Jul 24, 2026
|
1.4700 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 51,100 |
|
Jul 23, 2026
|
1.5400 | 1.5400 | 1.4400 | 1.4700 | 1.4700 | 321,500 |
|
Jul 22, 2026
|
1.5000 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 178,300 |
|
Jul 21, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4800 | 1.4800 | 133,100 |
|
Jul 20, 2026
|
1.4700 | 1.5000 | 1.4200 | 1.4300 | 1.4300 | 328,800 |
|
Jul 17, 2026
|
1.4000 | 1.4800 | 1.3700 | 1.4700 | 1.4700 | 353,200 |
|
Jul 16, 2026
|
1.4700 | 1.4800 | 1.4000 | 1.4100 | 1.4100 | 528,000 |
|
Jul 15, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4800 | 1.4800 | 385,900 |
|
Jul 14, 2026
|
1.5900 | 1.6000 | 1.5300 | 1.5300 | 1.5300 | 111,300 |
|
Jul 13, 2026
|
1.6200 | 1.6300 | 1.5300 | 1.5500 | 1.5500 | 396,600 |
|
Jul 10, 2026
|
1.6600 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 332,100 |
|
Jul 9, 2026
|
1.6600 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 270,800 |
|
Jul 8, 2026
|
1.6200 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 431,800 |
|
Jul 7, 2026
|
1.6800 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 260,900 |
|
Jul 6, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 379,800 |
|
Jul 3, 2026
|
1.7200 | 1.7400 | 1.7200 | 1.7200 | 1.7200 | 69,800 |
|
Jul 2, 2026
|
1.6700 | 1.7400 | 1.6300 | 1.7000 | 1.7000 | 269,600 |
|
Jun 30, 2026
|
1.6200 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 370,300 |
|
Jun 29, 2026
|
1.6400 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 122,700 |
|
Jun 26, 2026
|
1.6000 | 1.6700 | 1.5900 | 1.6300 | 1.6300 | 171,500 |
|
Jun 25, 2026
|
1.5900 | 1.6100 | 1.5700 | 1.5800 | 1.5800 | 346,600 |
|
Jun 24, 2026
|
1.6700 | 1.6800 | 1.5700 | 1.5800 | 1.5800 | 353,900 |
|
Jun 23, 2026
|
1.7600 | 1.7600 | 1.6900 | 1.7100 | 1.7100 | 493,100 |
|
Jun 22, 2026
|
1.7200 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 552,600 |
|
Jun 19, 2026
|
1.7100 | 1.8500 | 1.6500 | 1.7700 | 1.7700 | 290,100 |
|
Jun 18, 2026
|
1.7300 | 1.7600 | 1.6500 | 1.6600 | 1.6600 | 349,800 |
|
Jun 17, 2026
|
1.7900 | 1.8400 | 1.7300 | 1.7300 | 1.7300 | 468,200 |
|
Jun 16, 2026
|
1.8000 | 1.8300 | 1.7300 | 1.7400 | 1.7400 | 678,800 |
|
Jun 15, 2026
|
1.8500 | 1.9000 | 1.7800 | 1.8100 | 1.8100 | 707,700 |
|
Jun 12, 2026
|
1.6800 | 1.7100 | 1.6600 | 1.6700 | 1.6700 | 233,100 |
|
Jun 11, 2026
|
1.6200 | 1.7000 | 1.6000 | 1.6900 | 1.6900 | 3,332,100 |
|
Jun 10, 2026
|
1.6500 | 1.6700 | 1.5700 | 1.5800 | 1.5800 | 523,500 |
|
Jun 9, 2026
|
1.8100 | 1.8300 | 1.6600 | 1.6800 | 1.6800 | 484,100 |
|
Jun 8, 2026
|
1.8100 | 1.8400 | 1.7900 | 1.7900 | 1.7900 | 455,000 |
|
Jun 5, 2026
|
1.9400 | 1.9400 | 1.7700 | 1.7800 | 1.7800 | 631,100 |
|
Jun 4, 2026
|
1.9600 | 2.0300 | 1.9000 | 1.9200 | 1.9200 | 1,091,500 |
|
Jun 3, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8800 | 1.8800 | 82,900 |
|
Jun 2, 2026
|
1.8700 | 1.9400 | 1.8700 | 1.9300 | 1.9300 | 232,100 |
|
Jun 1, 2026
|
1.9200 | 1.9300 | 1.8300 | 1.8700 | 1.8700 | 172,800 |
|
May 29, 2026
|
1.9100 | 1.9600 | 1.9000 | 1.9200 | 1.9200 | 372,600 |
|
May 28, 2026
|
1.8300 | 1.9300 | 1.8000 | 1.9000 | 1.9000 | 222,100 |
|
May 27, 2026
|
1.8900 | 1.9100 | 1.8300 | 1.8500 | 1.8500 | 156,700 |
|
May 26, 2026
|
1.9200 | 1.9600 | 1.8900 | 1.9000 | 1.9000 | 88,600 |
|
May 25, 2026
|
1.9100 | 1.9500 | 1.9100 | 1.9400 | 1.9400 | 37,200 |
|
May 22, 2026
|
1.9400 | 1.9400 | 1.8900 | 1.9000 | 1.9000 | 227,400 |
|
May 21, 2026
|
1.9600 | 2.0000 | 1.9300 | 1.9300 | 1.9300 | 244,300 |
|
May 20, 2026
|
1.9500 | 2.0100 | 1.9400 | 1.9600 | 1.9600 | 625,900 |
|
May 19, 2026
|
2.0500 | 2.0600 | 1.9500 | 1.9700 | 1.9700 | 685,200 |
|
May 15, 2026
|
1.9700 | 2.1000 | 1.9600 | 2.0700 | 2.0700 | 632,600 |
|
May 14, 2026
|
2.1000 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 644,200 |
|
May 13, 2026
|
2.0000 | 2.1600 | 1.9900 | 2.1300 | 2.1300 | 572,500 |
|
May 12, 2026
|
1.9400 | 2.0100 | 1.9200 | 2.0100 | 2.0100 | 545,900 |
|
May 11, 2026
|
1.8800 | 1.9500 | 1.8600 | 1.9400 | 1.9400 | 589,700 |
|
May 8, 2026
|
1.9000 | 1.9100 | 1.8500 | 1.8800 | 1.8800 | 342,500 |
|
May 7, 2026
|
1.8000 | 1.8900 | 1.8000 | 1.8700 | 1.8700 | 341,900 |
|
May 6, 2026
|
1.7300 | 1.8000 | 1.7200 | 1.7800 | 1.7800 | 339,300 |
|
May 5, 2026
|
1.7100 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 222,900 |
|
May 4, 2026
|
1.7300 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 152,000 |
|
May 1, 2026
|
1.7700 | 1.7700 | 1.7300 | 1.7300 | 1.7300 | 133,000 |
|
Apr 30, 2026
|
1.7400 | 1.7900 | 1.7300 | 1.7500 | 1.7500 | 340,400 |
|
Apr 29, 2026
|
1.6800 | 1.7700 | 1.6800 | 1.7100 | 1.7100 | 523,600 |
|
Apr 28, 2026
|
1.7400 | 1.7800 | 1.6800 | 1.7000 | 1.7000 | 222,900 |
|
Apr 27, 2026
|
1.7300 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 358,900 |
|
Apr 24, 2026
|
1.8300 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 141,800 |
|
Apr 23, 2026
|
1.8800 | 1.8800 | 1.7900 | 1.8100 | 1.8100 | 333,300 |
|
Apr 22, 2026
|
1.8200 | 1.8900 | 1.8100 | 1.8500 | 1.8500 | 407,200 |
|
Apr 21, 2026
|
1.8600 | 1.8600 | 1.7900 | 1.7900 | 1.7900 | 317,900 |
|
Apr 20, 2026
|
1.8700 | 1.9200 | 1.8000 | 1.8700 | 1.8700 | 249,200 |
|
Apr 17, 2026
|
1.8600 | 1.9600 | 1.8500 | 1.9300 | 1.9300 | 625,700 |
|
Apr 16, 2026
|
1.7800 | 1.8800 | 1.7600 | 1.8600 | 1.8600 | 382,400 |
|
Apr 15, 2026
|
1.7400 | 1.8200 | 1.7300 | 1.8200 | 1.8200 | 434,800 |
|
Apr 14, 2026
|
1.7900 | 1.8300 | 1.7600 | 1.7800 | 1.7800 | 446,800 |
|
Apr 13, 2026
|
1.7200 | 1.7800 | 1.7000 | 1.7800 | 1.7800 | 278,600 |
|
Apr 10, 2026
|
1.7300 | 1.7800 | 1.7000 | 1.7300 | 1.7300 | 172,700 |
|
Apr 9, 2026
|
1.6700 | 1.7600 | 1.6700 | 1.7300 | 1.7300 | 151,700 |
|
Apr 8, 2026
|
1.7400 | 1.7600 | 1.6700 | 1.6900 | 1.6900 | 208,900 |
|
Apr 7, 2026
|
1.7500 | 1.7500 | 1.6400 | 1.6500 | 1.6500 | 120,600 |
|
Apr 6, 2026
|
1.7200 | 1.7500 | 1.6900 | 1.7200 | 1.7200 | 180,500 |
|
Apr 2, 2026
|
1.7200 | 1.7600 | 1.6700 | 1.7000 | 1.7000 | 401,200 |
|
Apr 1, 2026
|
1.7300 | 1.7800 | 1.7100 | 1.7200 | 1.7200 | 360,700 |
|
Mar 31, 2026
|
1.6300 | 1.7400 | 1.5900 | 1.7000 | 1.7000 | 605,600 |
|
Mar 30, 2026
|
1.6200 | 1.6300 | 1.5400 | 1.5600 | 1.5600 | 202,700 |
|
Mar 27, 2026
|
1.5100 | 1.5900 | 1.4700 | 1.5700 | 1.5700 | 309,400 |
|
Mar 26, 2026
|
1.6000 | 1.6300 | 1.5200 | 1.5500 | 1.5500 | 213,600 |
|
Mar 25, 2026
|
1.6500 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 336,800 |
|
Mar 24, 2026
|
1.5300 | 1.6100 | 1.5200 | 1.5800 | 1.5800 | 627,900 |
|
Mar 23, 2026
|
1.4800 | 1.6100 | 1.4500 | 1.5700 | 1.5700 | 996,100 |
|
Mar 20, 2026
|
1.5700 | 1.5800 | 1.4400 | 1.5000 | 1.5000 | 2,061,600 |
|
Mar 19, 2026
|
1.6000 | 1.6100 | 1.5200 | 1.5700 | 1.5700 | 1,850,200 |
|
Mar 18, 2026
|
1.7100 | 1.7200 | 1.6300 | 1.6400 | 1.6400 | 1,226,000 |
|
Mar 17, 2026
|
1.7100 | 1.7700 | 1.7100 | 1.7400 | 1.7400 | 673,400 |
|
Mar 16, 2026
|
1.7700 | 1.8200 | 1.6600 | 1.7400 | 1.7400 | 1,044,000 |
|
Mar 13, 2026
|
1.9100 | 1.9300 | 1.7600 | 1.7700 | 1.7700 | 705,400 |
|
Mar 12, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8500 | 1.8500 | 619,500 |
|
Mar 11, 2026
|
1.8100 | 1.9300 | 1.7700 | 1.9000 | 1.9000 | 702,300 |
|
Mar 10, 2026
|
1.8000 | 1.8600 | 1.8000 | 1.8300 | 1.8300 | 256,300 |
|
Mar 9, 2026
|
1.7400 | 1.8000 | 1.7200 | 1.7900 | 1.7900 | 998,800 |
|
Mar 6, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.8200 | 1.8200 | 473,700 |
|
Mar 5, 2026
|
1.8200 | 1.8200 | 1.7700 | 1.7900 | 1.7900 | 613,400 |
|
Mar 4, 2026
|
1.8300 | 1.8500 | 1.7800 | 1.8000 | 1.8000 | 289,100 |
|
Mar 3, 2026
|
1.9000 | 1.9000 | 1.7700 | 1.8100 | 1.8100 | 1,345,500 |
|
Mar 2, 2026
|
1.9900 | 2.0200 | 1.8500 | 1.9100 | 1.9100 | 1,212,500 |
|
Feb 27, 2026
|
2.0000 | 2.0500 | 1.9600 | 1.9800 | 1.9800 | 677,400 |
|
Feb 26, 2026
|
1.9300 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 719,600 |
|
Feb 25, 2026
|
1.9500 | 2.0000 | 1.9200 | 1.9600 | 1.9600 | 1,154,600 |
|
Feb 24, 2026
|
1.9500 | 1.9600 | 1.9100 | 1.9100 | 1.9100 | 621,100 |
|
Feb 23, 2026
|
1.8400 | 1.9600 | 1.8400 | 1.9500 | 1.9500 | 756,900 |
|
Feb 20, 2026
|
1.8500 | 1.8700 | 1.7900 | 1.8400 | 1.8400 | 897,200 |
|
Feb 19, 2026
|
1.7700 | 1.8500 | 1.7300 | 1.8300 | 1.8300 | 908,100 |
|
Feb 18, 2026
|
1.6200 | 1.7900 | 1.6100 | 1.7700 | 1.7700 | 1,025,100 |
|
Feb 17, 2026
|
1.6900 | 1.7000 | 1.6300 | 1.6500 | 1.6500 | 1,356,000 |
|
Feb 13, 2026
|
1.6500 | 1.7300 | 1.6400 | 1.6900 | 1.6900 | 464,200 |
|
Feb 12, 2026
|
1.6600 | 1.6900 | 1.6100 | 1.6300 | 1.6300 | 806,800 |
|
Feb 11, 2026
|
1.6600 | 1.6800 | 1.6100 | 1.6800 | 1.6800 | 1,043,000 |
|
Feb 10, 2026
|
1.7000 | 1.7000 | 1.6400 | 1.6900 | 1.6900 | 845,000 |
|
Feb 9, 2026
|
1.5800 | 1.7500 | 1.5800 | 1.7000 | 1.7000 | 997,600 |
|
Feb 6, 2026
|
1.6100 | 1.6700 | 1.5700 | 1.6400 | 1.6400 | 954,800 |
|
Feb 5, 2026
|
1.6500 | 1.6900 | 1.5800 | 1.6100 | 1.6100 | 1,008,800 |
|
Feb 4, 2026
|
1.6500 | 1.7500 | 1.5800 | 1.7400 | 1.7400 | 2,739,500 |
|
Feb 3, 2026
|
1.6500 | 1.6800 | 1.6000 | 1.6500 | 1.6500 | 747,600 |
|
Feb 2, 2026
|
1.5700 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 567,800 |
|
Jan 30, 2026
|
1.6200 | 1.6600 | 1.5800 | 1.5800 | 1.5800 | 1,109,200 |
|
Jan 29, 2026
|
1.7400 | 1.7600 | 1.6700 | 1.7400 | 1.7400 | 1,397,400 |
|
Jan 28, 2026
|
1.7000 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 1,297,500 |
|
Jan 27, 2026
|
1.6500 | 1.7200 | 1.5700 | 1.6700 | 1.6700 | 1,201,000 |
|
Jan 26, 2026
|
1.6300 | 1.6500 | 1.5600 | 1.6400 | 1.6400 | 825,200 |
|
Jan 23, 2026
|
1.5500 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 655,700 |
|
Jan 22, 2026
|
1.4700 | 1.5500 | 1.4300 | 1.5400 | 1.5400 | 861,700 |
|
Jan 21, 2026
|
1.5200 | 1.5400 | 1.4500 | 1.4700 | 1.4700 | 540,800 |
|
Jan 20, 2026
|
1.4500 | 1.5300 | 1.4500 | 1.5200 | 1.5200 | 772,600 |
|
Jan 19, 2026
|
1.5500 | 1.5800 | 1.4600 | 1.4800 | 1.4800 | 186,700 |
|
Jan 16, 2026
|
1.5000 | 1.5800 | 1.4500 | 1.5500 | 1.5500 | 311,900 |
|
Jan 15, 2026
|
1.4700 | 1.4900 | 1.4500 | 1.4800 | 1.4800 | 77,000 |
|
Jan 14, 2026
|
1.4600 | 1.5400 | 1.4400 | 1.4600 | 1.4600 | 415,500 |
|
Jan 13, 2026
|
1.5500 | 1.5700 | 1.4300 | 1.4300 | 1.4300 | 425,100 |
|
Jan 12, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 551,700 |
|
Jan 9, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 228,300 |
|
Jan 8, 2026
|
1.5500 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 494,700 |
|
Jan 7, 2026
|
1.5300 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 261,300 |
|
Jan 6, 2026
|
1.5600 | 1.5800 | 1.5300 | 1.5600 | 1.5600 | 410,500 |
|
Jan 5, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5400 | 1.5400 | 258,700 |
|
Jan 2, 2026
|
1.5800 | 1.5800 | 1.4400 | 1.5000 | 1.5000 | 391,400 |
|
Dec 31, 2025
|
1.5800 | 1.5900 | 1.5100 | 1.5200 | 1.5200 | 228,600 |
|
Dec 30, 2025
|
1.6000 | 1.6400 | 1.5600 | 1.5700 | 1.5700 | 225,000 |
|
Dec 29, 2025
|
1.6700 | 1.6700 | 1.5400 | 1.5800 | 1.5800 | 407,000 |
|
Dec 24, 2025
|
1.6500 | 1.6700 | 1.6300 | 1.6500 | 1.6500 | 260,800 |
|
Dec 23, 2025
|
1.6900 | 1.6900 | 1.5800 | 1.6500 | 1.6500 | 715,300 |
|
Dec 22, 2025
|
1.6100 | 1.6700 | 1.5800 | 1.6400 | 1.6400 | 809,000 |
|
Dec 19, 2025
|
1.5500 | 1.6700 | 1.5400 | 1.6700 | 1.6700 | 899,300 |
|
Dec 18, 2025
|
1.4500 | 1.5700 | 1.4200 | 1.5600 | 1.5600 | 521,600 |
|
Dec 17, 2025
|
1.5400 | 1.5400 | 1.4000 | 1.4400 | 1.4400 | 464,200 |
|
Dec 16, 2025
|
1.5000 | 1.5400 | 1.4800 | 1.4900 | 1.4900 | 501,200 |
|
Dec 15, 2025
|
1.5700 | 1.5700 | 1.4800 | 1.5000 | 1.5000 | 175,700 |
|
Dec 12, 2025
|
1.5800 | 1.6000 | 1.4800 | 1.5400 | 1.5400 | 222,200 |
|
Dec 11, 2025
|
1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 353,600 |
|
Dec 10, 2025
|
1.5500 | 1.6300 | 1.5000 | 1.6300 | 1.6300 | 344,500 |
|
Dec 9, 2025
|
1.5700 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 499,200 |
|
Dec 8, 2025
|
1.6100 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 410,800 |
|
Dec 5, 2025
|
1.6700 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 266,400 |
|
Dec 4, 2025
|
1.6300 | 1.6700 | 1.6000 | 1.6500 | 1.6500 | 210,100 |
|
Dec 3, 2025
|
1.6300 | 1.6500 | 1.6000 | 1.6200 | 1.6200 | 234,000 |
|
Dec 2, 2025
|
1.6000 | 1.6500 | 1.5800 | 1.6400 | 1.6400 | 250,600 |
|
Dec 1, 2025
|
1.5600 | 1.6100 | 1.5400 | 1.5800 | 1.5800 | 252,500 |
|
Nov 28, 2025
|
1.5300 | 1.5900 | 1.5300 | 1.5700 | 1.5700 | 357,000 |
|
Nov 27, 2025
|
1.5600 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 425,900 |
|
Nov 26, 2025
|
1.5000 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 594,700 |
|
Nov 25, 2025
|
1.4700 | 1.5300 | 1.4400 | 1.5100 | 1.5100 | 1,134,200 |
|
Nov 24, 2025
|
1.3500 | 1.4600 | 1.3500 | 1.4600 | 1.4600 | 465,300 |
|
Nov 21, 2025
|
1.3300 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 226,900 |
|
Nov 20, 2025
|
1.3700 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 824,300 |
|
Nov 19, 2025
|
1.3600 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 347,500 |
|
Nov 18, 2025
|
1.3600 | 1.3800 | 1.3500 | 1.3600 | 1.3600 | 317,400 |
|
Nov 17, 2025
|
1.3900 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 338,000 |
|
Nov 14, 2025
|
1.3100 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 2,957,500 |
|
Nov 13, 2025
|
1.3500 | 1.3500 | 1.3100 | 1.3300 | 1.3300 | 257,800 |
|
Nov 12, 2025
|
1.3200 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 450,600 |
|
Nov 11, 2025
|
1.3200 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 280,800 |
|
Nov 10, 2025
|
1.2600 | 1.3400 | 1.2600 | 1.3200 | 1.3200 | 426,700 |
|
Nov 7, 2025
|
1.2200 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 455,200 |
|
Nov 6, 2025
|
1.2800 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 101,500 |
|
Nov 5, 2025
|
1.2400 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 272,100 |
|
Nov 4, 2025
|
1.2200 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 382,200 |
|
Nov 3, 2025
|
1.3300 | 1.3300 | 1.2700 | 1.2700 | 1.2700 | 180,700 |
|
Oct 31, 2025
|
1.2500 | 1.3100 | 1.2400 | 1.2900 | 1.2900 | 273,100 |
|
Oct 30, 2025
|
1.1200 | 1.2600 | 1.1100 | 1.2200 | 1.2200 | 535,700 |
