Yahoo
OTC Markets OTCPK - Delayed Quote USD

Mondee Holdings, Inc. (MOND)

0.0001 0.0000 (0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Oct 30, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 29, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 28, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 27, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 26, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 23, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 22, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 21, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 20, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 14,458
Oct 19, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 13, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 12, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 9, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 8, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 7, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 6, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 7,703
Oct 5, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 29,979
Oct 2, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 82,289
Oct 1, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 30, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 29, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 28, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 25, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 24, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 23, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 22, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 21, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 17, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 15, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 14, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 1,001
Sep 11, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 10, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 8, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 684
Sep 4, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 2, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 1, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 31, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 27, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 25, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 24, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 19, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 18, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 17, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 14, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 13, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 11, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 10, 2026
0.0010 0.0010 0.0001 0.0001 0.0001 830,171
Aug 7, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 702
Aug 6, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 503
Aug 5, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 4, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 800
Aug 3, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 31, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 30, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 29, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 28, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 27, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 24, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 23, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 22, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 21, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 20, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 17, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 16, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 15, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 14, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 13, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 10, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 9, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 8, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 7, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 6, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 2, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 1, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 7,002
Jun 30, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 29, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 26, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 25, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 24, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 23, 2026
0.0005 0.0005 0.0001 0.0001 0.0001 62,261
Jun 22, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 18, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 3,400
Jun 17, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 151
Jun 16, 2026
0.0001 0.0005 0.0001 0.0005 0.0005 39,130
Jun 15, 2026
0.0002 0.0002 0.0002 0.0002 0.0002 7,507
Jun 12, 2026
0.0020 0.0020 0.0020 0.0020 0.0020 -
Jun 11, 2026
0.0002 0.0020 0.0002 0.0020 0.0020 8,353
Jun 10, 2026
0.0002 0.0002 0.0002 0.0002 0.0002 316
Jun 9, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 8, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 5, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 4, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 3, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 2, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 1, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
May 29, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 -
May 28, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 2,218
May 27, 2026
0.0001 0.0001 0.0001 0.0001 0.0001 236
May 26, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
May 22, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
May 21, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
May 20, 2026
0.0012 0.0012 0.0012 0.0012 0.0012 -
May 19, 2026
0.0007 0.0012 0.0007 0.0012 0.0012 8,118
May 18, 2026
0.0007 0.0007 0.0007 0.0007 0.0007 395
May 15, 2026
0.0007 0.0007 0.0007 0.0007 0.0007 -
May 14, 2026
0.0007 0.0007 0.0007 0.0007 0.0007 -
May 13, 2026
0.0007 0.0007 0.0007 0.0007 0.0007 -
May 12, 2026
0.0007 0.0007 0.0007 0.0007 0.0007 180
May 11, 2026
0.0006 0.0006 0.0006 0.0006 0.0006 324
May 8, 2026
0.0020 0.0022 0.0020 0.0022 0.0022 311
May 7, 2026
0.0020 0.0020 0.0020 0.0020 0.0020 9,328
May 6, 2026
0.0020 0.0020 0.0020 0.0020 0.0020 13,768
May 5, 2026
0.0020 0.0020 0.0020 0.0020 0.0020 -
May 4, 2026
0.0020 0.0020 0.0020 0.0020 0.0020 28,253
May 1, 2026
0.0020 0.0020 0.0020 0.0020 0.0020 200
Apr 30, 2026
0.0011 0.0011 0.0011 0.0011 0.0011 139
Apr 29, 2026
0.0006 0.0006 0.0006 0.0006 0.0006 -
Apr 28, 2026
0.0006 0.0006 0.0006 0.0006 0.0006 -
Apr 27, 2026
0.0006 0.0006 0.0006 0.0006 0.0006 1,310
Apr 24, 2026
0.0006 0.0006 0.0006 0.0006 0.0006 -
Apr 23, 2026
0.0006 0.0006 0.0006 0.0006 0.0006 335
Apr 22, 2026
0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 21, 2026
0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 20, 2026
0.0005 0.0005 0.0005 0.0005 0.0005 978
Apr 17, 2026
0.0003 0.0003 0.0003 0.0003 0.0003 -
Apr 16, 2026
0.0003 0.0003 0.0003 0.0003 0.0003 10,006
Apr 15, 2026
0.0003 0.0003 0.0003 0.0003 0.0003 272
Apr 14, 2026
0.0010 0.0020 0.0010 0.0020 0.0020 2,757
Apr 13, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 12,484
Apr 10, 2026
0.0003 0.0004 0.0003 0.0004 0.0004 491
Apr 9, 2026
0.0002 0.0003 0.0002 0.0003 0.0003 3,573
Apr 8, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 7, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 6, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 2, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 1, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 31, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 30, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 27, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 26, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 25, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 24, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 23, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 20, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 19, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 18, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 17, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 16, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 13, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 12, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 11, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 10, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 9, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 6, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 5, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 4, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 3, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 2, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 27, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 26, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 25, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 24, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 23, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 20, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 19, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 18, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 17, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 13, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 12, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 11, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 10, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 9, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 6, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 5, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 4, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 3, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Feb 2, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 30, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 29, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 28, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 27, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 26, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 23, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 22, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 21, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 20, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 16, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 15, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 14, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 13, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 12, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 9, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 8, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 7, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 6, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 5, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Jan 2, 2026
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 31, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 30, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 29, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 26, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 24, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 23, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 22, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 19, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 18, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 17, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 16, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 15, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 12, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 11, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 10, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 9, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 8, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 5, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 4, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 3, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 2, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Dec 1, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 28, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 26, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 25, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 24, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 21, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 20, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 19, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 18, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 17, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 14, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 13, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 12, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 11, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 10, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 7, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 6, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 5, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 4, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -
Nov 3, 2025
0.0010 0.0010 0.0010 0.0010 0.0010 -

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: